Ouverture
$2.0899
Clôture
$2.1908
Plus haut
$2.363
Plus bas
$1.6134
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2025 | $2.0899 | $2.1387 | $2.1999 | $2.065 | — | $440M |
| 2 avril 2025 | $2.1387 | $2.0237 | $2.233 | $1.9841 | -5.38% | $661M |
| 3 avril 2025 | $2.0237 | $2.0648 | $2.082 | $1.96 | +2.03% | $575M |
| 4 avril 2025 | $2.0648 | $2.1302 | $2.1626 | $2.016 | +3.17% | $522M |
| 5 avril 2025 | $2.1303 | $2.1442 | $2.1764 | $2.1139 | +0.66% | $169M |
| 6 avril 2025 | $2.1443 | $1.9218 | $2.1592 | $1.8625 | -10.37% | $494M |
| 7 avril 2025 | $1.9218 | $1.8987 | $2.0109 | $1.6134 | -1.20% | $1.56B |
| 8 avril 2025 | $1.8986 | $1.7963 | $1.975 | $1.777 | -5.39% | $623M |
| 9 avril 2025 | $1.7965 | $2.0529 | $2.0897 | $1.7218 | +14.28% | $983M |
| 10 avril 2025 | $2.0529 | $1.9658 | $2.0572 | $1.9223 | -4.24% | $447M |
| 11 avril 2025 | $1.9657 | $2.0225 | $2.0647 | $1.9475 | +2.88% | $352M |
| 12 avril 2025 | $2.0225 | $2.1598 | $2.1862 | $2.0033 | +6.79% | $342M |
| 13 avril 2025 | $2.1597 | $2.1196 | $2.2475 | $2.0801 | -1.86% | $419M |
| 14 avril 2025 | $2.1196 | $2.1275 | $2.1804 | $2.1038 | +0.37% | $297M |
| 15 avril 2025 | $2.1276 | $2.0842 | $2.1853 | $2.0837 | -2.04% | $281M |
| 16 avril 2025 | $2.0843 | $2.0834 | $2.13 | $2.0355 | -0.04% | $318M |
| 17 avril 2025 | $2.0834 | $2.0673 | $2.1146 | $2.0524 | -0.77% | $215M |
| 18 avril 2025 | $2.0673 | $2.0619 | $2.0896 | $2.0434 | -0.26% | $151M |
| 19 avril 2025 | $2.0619 | $2.0877 | $2.0975 | $2.0586 | +1.25% | $104M |
| 20 avril 2025 | $2.0877 | $2.0787 | $2.0945 | $2.0388 | -0.43% | $160M |
| 21 avril 2025 | $2.0786 | $2.0855 | $2.1409 | $2.0594 | +0.33% | $279M |
| 22 avril 2025 | $2.0855 | $2.2139 | $2.2504 | $2.0638 | +6.16% | $464M |
| 23 avril 2025 | $2.2138 | $2.2184 | $2.301 | $2.1902 | +0.20% | $494M |
| 24 avril 2025 | $2.2183 | $2.2049 | $2.2354 | $2.1166 | -0.61% | $404M |
| 25 avril 2025 | $2.2049 | $2.1812 | $2.2193 | $2.1634 | -1.07% | $294M |
| 26 avril 2025 | $2.1812 | $2.1912 | $2.2483 | $2.1796 | +0.46% | $198M |
| 27 avril 2025 | $2.1912 | $2.252 | $2.2948 | $2.1581 | +2.77% | $394M |
| 28 avril 2025 | $2.2521 | $2.2949 | $2.363 | $2.2184 | +1.90% | $433M |
| 29 avril 2025 | $2.295 | $2.238 | $2.3147 | $2.2217 | -2.48% | $248M |
| 30 avril 2025 | $2.2379 | $2.1908 | $2.2588 | $2.1235 | -2.11% | $371M |