Ouverture
$2.7757
Clôture
$2.8468
Plus haut
$3.1858
Plus bas
$2.6975
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $2.7757 | $2.7589 | $2.839 | $2.6975 | — | $496M |
| 2 septembre 2025 | $2.7589 | $2.862 | $2.8641 | $2.7484 | +3.74% | $378M |
| 3 septembre 2025 | $2.862 | $2.8443 | $2.8867 | $2.811 | -0.62% | $276M |
| 4 septembre 2025 | $2.8442 | $2.7946 | $2.8629 | $2.7842 | -1.75% | $267M |
| 5 septembre 2025 | $2.7947 | $2.8147 | $2.8849 | $2.778 | +0.72% | $343M |
| 6 septembre 2025 | $2.8146 | $2.8098 | $2.8289 | $2.7927 | -0.17% | $88M |
| 7 septembre 2025 | $2.8098 | $2.877 | $2.9285 | $2.8092 | +2.39% | $238M |
| 8 septembre 2025 | $2.877 | $2.9697 | $2.9964 | $2.8627 | +3.22% | $357M |
| 9 septembre 2025 | $2.9698 | $2.9474 | $3.0365 | $2.9337 | -0.75% | $348M |
| 10 septembre 2025 | $2.9474 | $2.9834 | $3.024 | $2.9357 | +1.22% | $255M |
| 11 septembre 2025 | $2.9834 | $3.0398 | $3.049 | $2.9507 | +1.89% | $346M |
| 12 septembre 2025 | $3.0398 | $3.1054 | $3.1376 | $3.018 | +2.16% | $400M |
| 13 septembre 2025 | $3.1054 | $3.1193 | $3.1858 | $3.089 | +0.45% | $354M |
| 14 septembre 2025 | $3.1193 | $3.0279 | $3.1267 | $3.0099 | -2.93% | $265M |
| 15 septembre 2025 | $3.028 | $2.9969 | $3.0669 | $2.9532 | -1.02% | $366M |
| 16 septembre 2025 | $2.9969 | $3.0376 | $3.0586 | $2.9642 | +1.36% | $232M |
| 17 septembre 2025 | $3.0376 | $3.0841 | $3.1079 | $2.9814 | +1.53% | $402M |
| 18 septembre 2025 | $3.0841 | $3.0735 | $3.1397 | $3.0558 | -0.34% | $376M |
| 19 septembre 2025 | $3.0735 | $2.9901 | $3.0941 | $2.9784 | -2.71% | $281M |
| 20 septembre 2025 | $2.99 | $2.975 | $3.0091 | $2.9652 | -0.50% | $187M |
| 21 septembre 2025 | $2.975 | $2.9701 | $3.0135 | $2.9523 | -0.16% | $136M |
| 22 septembre 2025 | $2.9701 | $2.8526 | $2.9755 | $2.6975 | -3.96% | $649M |
| 23 septembre 2025 | $2.8525 | $2.8247 | $2.8964 | $2.7991 | -0.98% | $287M |
| 24 septembre 2025 | $2.8247 | $2.9257 | $2.9955 | $2.7883 | +3.58% | $363M |
| 25 septembre 2025 | $2.9257 | $2.7435 | $2.9446 | $2.7244 | -6.23% | $553M |
| 26 septembre 2025 | $2.7435 | $2.7835 | $2.809 | $2.6984 | +1.46% | $448M |
| 27 septembre 2025 | $2.7836 | $2.8047 | $2.8287 | $2.7619 | +0.76% | $125M |
| 28 septembre 2025 | $2.8047 | $2.8674 | $2.8675 | $2.7661 | +2.24% | $185M |
| 29 septembre 2025 | $2.8675 | $2.8801 | $2.9289 | $2.8454 | +0.44% | $335M |
| 30 septembre 2025 | $2.8801 | $2.8468 | $2.9077 | $2.8132 | -1.16% | $286M |