Ouverture
$2.8468
Clôture
$2.5097
Plus haut
$3.0998
Plus bas
$1.2543
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $2.8468 | $2.9485 | $2.9616 | $2.8141 | — | $397M |
| 2 octobre 2025 | $2.9485 | $3.0389 | $3.0998 | $2.9403 | +3.07% | $442M |
| 3 octobre 2025 | $3.0388 | $3.0401 | $3.0948 | $3.0041 | +0.04% | $382M |
| 4 octobre 2025 | $3.0402 | $2.9685 | $3.0522 | $2.939 | -2.36% | $207M |
| 5 octobre 2025 | $2.9685 | $2.9697 | $3.0716 | $2.9468 | +0.04% | $318M |
| 6 octobre 2025 | $2.9697 | $2.9883 | $3.0506 | $2.9551 | +0.63% | $352M |
| 7 octobre 2025 | $2.9883 | $2.852 | $3.0012 | $2.8489 | -4.56% | $444M |
| 8 octobre 2025 | $2.8521 | $2.8797 | $2.9248 | $2.8303 | +0.97% | $248M |
| 9 octobre 2025 | $2.8797 | $2.8021 | $2.8801 | $2.7714 | -2.69% | $310M |
| 10 octobre 2025 | $2.8021 | $2.3704 | $2.8372 | $1.2543 | -15.41% | $1.42B |
| 11 octobre 2025 | $2.3704 | $2.3819 | $2.5061 | $2.30 | +0.49% | $910M |
| 12 octobre 2025 | $2.3819 | $2.5282 | $2.5841 | $2.3121 | +6.14% | $607M |
| 13 octobre 2025 | $2.5283 | $2.6052 | $2.646 | $2.5125 | +3.05% | $558M |
| 14 octobre 2025 | $2.6052 | $2.5033 | $2.6208 | $2.3888 | -3.91% | $588M |
| 15 octobre 2025 | $2.5033 | $2.4109 | $2.5475 | $2.3754 | -3.69% | $364M |
| 16 octobre 2025 | $2.411 | $2.328 | $2.4665 | $2.2833 | -3.44% | $467M |
| 17 octobre 2025 | $2.328 | $2.2936 | $2.40 | $2.1901 | -1.48% | $533M |
| 18 octobre 2025 | $2.2936 | $2.3596 | $2.3915 | $2.2894 | +2.88% | $165M |
| 19 octobre 2025 | $2.3596 | $2.3908 | $2.4195 | $2.3177 | +1.32% | $205M |
| 20 octobre 2025 | $2.3907 | $2.4948 | $2.5529 | $2.3547 | +4.35% | $325M |
| 21 octobre 2025 | $2.4948 | $2.4222 | $2.5323 | $2.4011 | -2.91% | $349M |
| 22 octobre 2025 | $2.4221 | $2.3647 | $2.4375 | $2.3255 | -2.37% | $315M |
| 23 octobre 2025 | $2.3647 | $2.3947 | $2.4259 | $2.3617 | +1.27% | $202M |
| 24 octobre 2025 | $2.3948 | $2.5103 | $2.516 | $2.3863 | +4.83% | $277M |
| 25 octobre 2025 | $2.5103 | $2.5959 | $2.6542 | $2.5021 | +3.41% | $247M |
| 26 octobre 2025 | $2.5958 | $2.6461 | $2.6624 | $2.592 | +1.93% | $220M |
| 27 octobre 2025 | $2.646 | $2.634 | $2.6975 | $2.6013 | -0.46% | $302M |
| 28 octobre 2025 | $2.634 | $2.6034 | $2.6887 | $2.5675 | -1.16% | $326M |
| 29 octobre 2025 | $2.6034 | $2.5502 | $2.664 | $2.537 | -2.04% | $334M |
| 30 octobre 2025 | $2.5502 | $2.4393 | $2.5944 | $2.3769 | -4.35% | $377M |
| 31 octobre 2025 | $2.4393 | $2.5097 | $2.5546 | $2.4311 | +2.89% | $289M |