Ouverture
$2.5096
Clôture
$2.155
Plus haut
$2.5808
Plus bas
$1.8209
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $2.5096 | $2.5053 | $2.5233 | $2.476 | — | $104M |
| 2 novembre 2025 | $2.5053 | $2.5267 | $2.5549 | $2.478 | +0.85% | $130M |
| 3 novembre 2025 | $2.5267 | $2.3096 | $2.5322 | $2.2631 | -8.59% | $414M |
| 4 novembre 2025 | $2.3095 | $2.2053 | $2.3655 | $2.0665 | -4.52% | $771M |
| 5 novembre 2025 | $2.2053 | $2.3432 | $2.3766 | $2.1015 | +6.25% | $468M |
| 6 novembre 2025 | $2.3432 | $2.213 | $2.416 | $2.1796 | -5.56% | $394M |
| 7 novembre 2025 | $2.213 | $2.3154 | $2.3729 | $2.1536 | +4.63% | $401M |
| 8 novembre 2025 | $2.3155 | $2.2863 | $2.3381 | $2.2424 | -1.26% | $192M |
| 9 novembre 2025 | $2.2864 | $2.3662 | $2.395 | $2.2392 | +3.49% | $198M |
| 10 novembre 2025 | $2.3662 | $2.526 | $2.5808 | $2.3462 | +6.75% | $494M |
| 11 novembre 2025 | $2.526 | $2.3915 | $2.57 | $2.3787 | -5.32% | $312M |
| 12 novembre 2025 | $2.3915 | $2.3879 | $2.4491 | $2.3166 | -0.15% | $337M |
| 13 novembre 2025 | $2.3878 | $2.3225 | $2.5264 | $2.2757 | -2.74% | $648M |
| 14 novembre 2025 | $2.3225 | $2.2443 | $2.3416 | $2.2256 | -3.37% | $504M |
| 15 novembre 2025 | $2.2443 | $2.2372 | $2.3034 | $2.2111 | -0.32% | $191M |
| 16 novembre 2025 | $2.2372 | $2.2149 | $2.28 | $2.1558 | -1.00% | $280M |
| 17 novembre 2025 | $2.2148 | $2.1637 | $2.3077 | $2.1146 | -2.31% | $472M |
| 18 novembre 2025 | $2.1637 | $2.2172 | $2.2413 | $2.1064 | +2.47% | $410M |
| 19 novembre 2025 | $2.2171 | $2.1098 | $2.2196 | $2.0244 | -4.84% | $499M |
| 20 novembre 2025 | $2.1097 | $1.9999 | $2.1498 | $1.9743 | -5.21% | $607M |
| 21 novembre 2025 | $1.9998 | $1.9509 | $2.0308 | $1.8209 | -2.45% | $674M |
| 22 novembre 2025 | $1.9509 | $1.9509 | $1.9671 | $1.889 | +0.00% | $179M |
| 23 novembre 2025 | $1.9508 | $2.0491 | $2.0846 | $1.9497 | +5.03% | $278M |
| 24 novembre 2025 | $2.0491 | $2.2276 | $2.2868 | $2.0238 | +8.71% | $449M |
| 25 novembre 2025 | $2.2276 | $2.2024 | $2.2652 | $2.1482 | -1.13% | $342M |
| 26 novembre 2025 | $2.2023 | $2.2233 | $2.2547 | $2.1447 | +0.95% | $242M |
| 27 novembre 2025 | $2.2232 | $2.1999 | $2.2347 | $2.1727 | -1.05% | $182M |
| 28 novembre 2025 | $2.20 | $2.1795 | $2.2752 | $2.1565 | -0.93% | $311M |
| 29 novembre 2025 | $2.1795 | $2.2009 | $2.2231 | $2.1666 | +0.98% | $125M |
| 30 novembre 2025 | $2.201 | $2.155 | $2.215 | $2.1524 | -2.09% | $115M |