Ouverture
$2.1549
Clôture
$1.8423
Plus haut
$2.219
Plus bas
$1.7711
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 décembre 2025 | $2.1549 | $2.0297 | $2.1609 | $1.9835 | — | $355M |
| 2 décembre 2025 | $2.0297 | $2.1532 | $2.1831 | $1.995 | +6.08% | $278M |
| 3 décembre 2025 | $2.1531 | $2.1976 | $2.219 | $2.1414 | +2.06% | $243M |
| 4 décembre 2025 | $2.1976 | $2.096 | $2.2146 | $2.0691 | -4.62% | $217M |
| 5 décembre 2025 | $2.096 | $2.0344 | $2.113 | $2.0125 | -2.94% | $196M |
| 6 décembre 2025 | $2.0344 | $2.0309 | $2.0504 | $2.0154 | -0.17% | $89M |
| 7 décembre 2025 | $2.031 | $2.0442 | $2.1109 | $1.9894 | +0.65% | $171M |
| 8 décembre 2025 | $2.0442 | $2.0724 | $2.1239 | $2.0319 | +1.38% | $184M |
| 9 décembre 2025 | $2.0723 | $2.1062 | $2.178 | $2.0419 | +1.63% | $240M |
| 10 décembre 2025 | $2.1061 | $2.0418 | $2.1108 | $2.0346 | -3.06% | $259M |
| 11 décembre 2025 | $2.0418 | $2.034 | $2.057 | $1.9767 | -0.38% | $252M |
| 12 décembre 2025 | $2.034 | $2.0074 | $2.0478 | $1.9692 | -1.31% | $157M |
| 13 décembre 2025 | $2.0075 | $2.0227 | $2.0482 | $2.0068 | +0.76% | $90M |
| 14 décembre 2025 | $2.0226 | $1.9784 | $2.0306 | $1.9527 | -2.19% | $90M |
| 15 décembre 2025 | $1.9784 | $1.8981 | $2.0143 | $1.8695 | -4.06% | $224M |
| 16 décembre 2025 | $1.8981 | $1.9297 | $1.9491 | $1.852 | +1.66% | $193M |
| 17 décembre 2025 | $1.9297 | $1.8627 | $1.9874 | $1.8474 | -3.47% | $213M |
| 18 décembre 2025 | $1.8627 | $1.8076 | $1.9341 | $1.80 | -2.96% | $236M |
| 19 décembre 2025 | $1.8076 | $1.9092 | $1.9213 | $1.7711 | +5.62% | $269M |
| 20 décembre 2025 | $1.9092 | $1.9335 | $1.9588 | $1.8936 | +1.27% | $103M |
| 21 décembre 2025 | $1.9335 | $1.9223 | $1.9498 | $1.8948 | -0.58% | $102M |
| 22 décembre 2025 | $1.9224 | $1.9043 | $1.9493 | $1.8917 | -0.94% | $171M |
| 23 décembre 2025 | $1.9044 | $1.8734 | $1.91 | $1.863 | -1.62% | $147M |
| 24 décembre 2025 | $1.8734 | $1.8628 | $1.8783 | $1.8372 | -0.57% | $111M |
| 25 décembre 2025 | $1.8627 | $1.8326 | $1.8892 | $1.8291 | -1.62% | $86M |
| 26 décembre 2025 | $1.8325 | $1.8437 | $1.8833 | $1.8246 | +0.61% | $143M |
| 27 décembre 2025 | $1.8437 | $1.8735 | $1.8788 | $1.8417 | +1.62% | $58M |
| 28 décembre 2025 | $1.8734 | $1.8654 | $1.8796 | $1.8539 | -0.43% | $50M |
| 29 décembre 2025 | $1.8655 | $1.8508 | $1.918 | $1.845 | -0.78% | $132M |
| 30 décembre 2025 | $1.8508 | $1.8776 | $1.8864 | $1.8439 | +1.45% | $90M |
| 31 décembre 2025 | $1.8776 | $1.8423 | $1.8839 | $1.8123 | -1.88% | $108M |