Ouverture
$1.8424
Clôture
$1.6472
Plus haut
$2.4172
Plus bas
$1.5028
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $1.8424 | $1.8799 | $1.8811 | $1.8261 | — | $76M |
| 2 janvier 2026 | $1.8799 | $2.0069 | $2.0315 | $1.8689 | +6.76% | $248M |
| 3 janvier 2026 | $2.0068 | $2.0182 | $2.0561 | $1.9844 | +0.56% | $150M |
| 4 janvier 2026 | $2.0182 | $2.0909 | $2.1204 | $2.0163 | +3.60% | $236M |
| 5 janvier 2026 | $2.0908 | $2.3478 | $2.3695 | $2.0877 | +12.29% | $468M |
| 6 janvier 2026 | $2.3479 | $2.3042 | $2.4172 | $2.2046 | -1.86% | $629M |
| 7 janvier 2026 | $2.3042 | $2.1657 | $2.3205 | $2.1517 | -6.01% | $258M |
| 8 janvier 2026 | $2.1658 | $2.1232 | $2.1925 | $2.0649 | -1.96% | $332M |
| 9 janvier 2026 | $2.1232 | $2.0958 | $2.1622 | $2.0727 | -1.29% | $249M |
| 10 janvier 2026 | $2.0958 | $2.0907 | $2.1106 | $2.0806 | -0.24% | $66M |
| 11 janvier 2026 | $2.0907 | $2.0745 | $2.11 | $2.045 | -0.77% | $105M |
| 12 janvier 2026 | $2.0745 | $2.054 | $2.1086 | $2.035 | -0.99% | $228M |
| 13 janvier 2026 | $2.0541 | $2.1655 | $2.185 | $2.0474 | +5.43% | $239M |
| 14 janvier 2026 | $2.1656 | $2.1394 | $2.1924 | $2.1116 | -1.21% | $291M |
| 15 janvier 2026 | $2.1393 | $2.0789 | $2.1434 | $2.0532 | -2.83% | $188M |
| 16 janvier 2026 | $2.0789 | $2.0678 | $2.0866 | $2.0263 | -0.53% | $125M |
| 17 janvier 2026 | $2.0678 | $2.0631 | $2.0834 | $2.0536 | -0.23% | $64M |
| 18 janvier 2026 | $2.0632 | $1.9914 | $2.0679 | $1.9861 | -3.48% | $95M |
| 19 janvier 2026 | $1.9914 | $1.986 | $2.0299 | $1.847 | -0.27% | $312M |
| 20 janvier 2026 | $1.9861 | $1.89 | $1.9909 | $1.87 | -4.83% | $246M |
| 21 janvier 2026 | $1.89 | $1.9476 | $1.9907 | $1.8712 | +3.05% | $284M |
| 22 janvier 2026 | $1.9475 | $1.9236 | $1.9679 | $1.9016 | -1.23% | $119M |
| 23 janvier 2026 | $1.9237 | $1.9196 | $1.9656 | $1.8873 | -0.21% | $146M |
| 24 janvier 2026 | $1.9197 | $1.9143 | $1.9276 | $1.91 | -0.28% | $52M |
| 25 janvier 2026 | $1.9143 | $1.8356 | $1.9168 | $1.8111 | -4.11% | $170M |
| 26 janvier 2026 | $1.8356 | $1.9041 | $1.946 | $1.8331 | +3.73% | $198M |
| 27 janvier 2026 | $1.9042 | $1.9158 | $1.9295 | $1.8741 | +0.61% | $123M |
| 28 janvier 2026 | $1.9157 | $1.9111 | $1.9427 | $1.8944 | -0.25% | $129M |
| 29 janvier 2026 | $1.9112 | $1.8076 | $1.9134 | $1.778 | -5.42% | $273M |
| 30 janvier 2026 | $1.8077 | $1.7352 | $1.8131 | $1.7107 | -4.01% | $403M |
| 31 janvier 2026 | $1.7353 | $1.6472 | $1.7547 | $1.5028 | -5.07% | $539M |