Ouverture
$1.341
Clôture
$1.3679
Plus haut
$1.51
Plus bas
$1.2787
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $1.341 | $1.3478 | $1.3683 | $1.3314 | — | $117M |
| 2 avril 2026 | $1.3477 | $1.32 | $1.3569 | $1.2802 | -2.06% | $174M |
| 3 avril 2026 | $1.32 | $1.3184 | $1.3356 | $1.3033 | -0.12% | $85M |
| 4 avril 2026 | $1.3183 | $1.3153 | $1.3226 | $1.3067 | -0.24% | $39M |
| 5 avril 2026 | $1.3154 | $1.3263 | $1.332 | $1.2787 | +0.84% | $97M |
| 6 avril 2026 | $1.3264 | $1.3212 | $1.3577 | $1.3122 | -0.38% | $140M |
| 7 avril 2026 | $1.3211 | $1.3787 | $1.3962 | $1.2949 | +4.35% | $174M |
| 8 avril 2026 | $1.3786 | $1.3428 | $1.3898 | $1.3389 | -2.60% | $171M |
| 9 avril 2026 | $1.3428 | $1.3438 | $1.3696 | $1.3218 | +0.07% | $150M |
| 10 avril 2026 | $1.3438 | $1.3559 | $1.366 | $1.3348 | +0.90% | $107M |
| 11 avril 2026 | $1.3559 | $1.3546 | $1.3752 | $1.3394 | -0.10% | $77M |
| 12 avril 2026 | $1.3547 | $1.3247 | $1.3559 | $1.3193 | -2.21% | $94M |
| 13 avril 2026 | $1.3246 | $1.3756 | $1.3839 | $1.3193 | +3.84% | $142M |
| 14 avril 2026 | $1.3757 | $1.3617 | $1.3955 | $1.3521 | -1.01% | $141M |
| 15 avril 2026 | $1.3617 | $1.3922 | $1.4086 | $1.3503 | +2.24% | $151M |
| 16 avril 2026 | $1.3922 | $1.453 | $1.4664 | $1.3865 | +4.37% | $221M |
| 17 avril 2026 | $1.453 | $1.4757 | $1.51 | $1.4225 | +1.56% | $229M |
| 18 avril 2026 | $1.4757 | $1.4323 | $1.4823 | $1.4235 | -2.94% | $120M |
| 19 avril 2026 | $1.4324 | $1.3942 | $1.447 | $1.3909 | -2.66% | $129M |
| 20 avril 2026 | $1.3943 | $1.4243 | $1.4369 | $1.3933 | +2.16% | $141M |
| 21 avril 2026 | $1.4244 | $1.4334 | $1.45 | $1.4116 | +0.64% | $122M |
| 22 avril 2026 | $1.4335 | $1.4294 | $1.4626 | $1.4268 | -0.28% | $121M |
| 23 avril 2026 | $1.4293 | $1.4386 | $1.441 | $1.409 | +0.64% | $131M |
| 24 avril 2026 | $1.4386 | $1.4334 | $1.4503 | $1.4239 | -0.36% | $95M |
| 25 avril 2026 | $1.4333 | $1.4238 | $1.4377 | $1.4187 | -0.67% | $38M |
| 26 avril 2026 | $1.4238 | $1.4307 | $1.4366 | $1.418 | +0.48% | $43M |
| 27 avril 2026 | $1.4308 | $1.4007 | $1.4466 | $1.3836 | -2.10% | $103M |
| 28 avril 2026 | $1.4008 | $1.3805 | $1.4009 | $1.3677 | -1.44% | $74M |
| 29 avril 2026 | $1.3806 | $1.3691 | $1.4067 | $1.3458 | -0.83% | $102M |
| 30 avril 2026 | $1.3692 | $1.3679 | $1.3847 | $1.3591 | -0.09% | $70M |