Ouverture
$1.368
Clôture
$1.333
Plus haut
$1.5496
Plus bas
$1.2677
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $1.368 | $1.3858 | $1.3999 | $1.3649 | — | $83M |
| 2 mai 2026 | $1.3858 | $1.3937 | $1.4003 | $1.3812 | +0.57% | $46M |
| 3 mai 2026 | $1.3936 | $1.388 | $1.4042 | $1.3814 | -0.41% | $41M |
| 4 mai 2026 | $1.3879 | $1.3918 | $1.4209 | $1.3829 | +0.27% | $117M |
| 5 mai 2026 | $1.3919 | $1.4126 | $1.4222 | $1.3904 | +1.49% | $95M |
| 6 mai 2026 | $1.4126 | $1.4249 | $1.4573 | $1.4073 | +0.87% | $139M |
| 7 mai 2026 | $1.4249 | $1.3869 | $1.4258 | $1.3802 | -2.67% | $116M |
| 8 mai 2026 | $1.3869 | $1.4182 | $1.427 | $1.3778 | +2.26% | $93M |
| 9 mai 2026 | $1.4182 | $1.4205 | $1.435 | $1.4113 | +0.16% | $82M |
| 10 mai 2026 | $1.4205 | $1.4734 | $1.5082 | $1.4119 | +3.72% | $228M |
| 11 mai 2026 | $1.4735 | $1.4776 | $1.4886 | $1.4399 | +0.29% | $173M |
| 12 mai 2026 | $1.4777 | $1.437 | $1.4848 | $1.4183 | -2.75% | $153M |
| 13 mai 2026 | $1.437 | $1.4273 | $1.4693 | $1.4112 | -0.68% | $181M |
| 14 mai 2026 | $1.4272 | $1.4852 | $1.5496 | $1.4208 | +4.06% | $302M |
| 15 mai 2026 | $1.4851 | $1.434 | $1.5002 | $1.4275 | -3.45% | $180M |
| 16 mai 2026 | $1.434 | $1.4136 | $1.4396 | $1.394 | -1.42% | $101M |
| 17 mai 2026 | $1.4136 | $1.4016 | $1.4291 | $1.3715 | -0.85% | $96M |
| 18 mai 2026 | $1.4017 | $1.39 | $1.4027 | $1.3638 | -0.83% | $143M |
| 19 mai 2026 | $1.3901 | $1.3616 | $1.3977 | $1.3531 | -2.04% | $135M |
| 20 mai 2026 | $1.3616 | $1.3672 | $1.3807 | $1.3477 | +0.41% | $94M |
| 21 mai 2026 | $1.3672 | $1.3739 | $1.3862 | $1.3512 | +0.49% | $107M |
| 22 mai 2026 | $1.3739 | $1.3345 | $1.376 | $1.33 | -2.87% | $125M |
| 23 mai 2026 | $1.3346 | $1.3583 | $1.3762 | $1.3019 | +1.78% | $137M |
| 24 mai 2026 | $1.3584 | $1.351 | $1.371 | $1.3326 | -0.54% | $71M |
| 25 mai 2026 | $1.351 | $1.3503 | $1.3657 | $1.3435 | -0.05% | $78M |
| 26 mai 2026 | $1.3503 | $1.3292 | $1.3656 | $1.3273 | -1.56% | $90M |
| 27 mai 2026 | $1.3293 | $1.3076 | $1.3437 | $1.3033 | -1.63% | $103M |
| 28 mai 2026 | $1.3076 | $1.3156 | $1.3385 | $1.2677 | +0.61% | $149M |
| 29 mai 2026 | $1.3156 | $1.33 | $1.3339 | $1.2947 | +1.09% | $132M |
| 30 mai 2026 | $1.33 | $1.3408 | $1.3661 | $1.3281 | +0.81% | $109M |
| 31 mai 2026 | $1.3409 | $1.333 | $1.3484 | $1.321 | -0.58% | $59M |