Prix du XRP en juin 2026 2026
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
| 1 juin 2026 | $1.333 | $1.2972 | $1.3412 | $1.2794 | — | $118M |
| 2 juin 2026 | $1.2972 | $1.2117 | $1.2972 | $1.1948 | -6.59% | $202M |
| 3 juin 2026 | $1.2118 | $1.2012 | $1.2491 | $1.1868 | -0.87% | $152M |
| 4 juin 2026 | $1.2012 | $1.1688 | $1.212 | $1.1407 | -2.70% | $218M |
| 5 juin 2026 | $1.1687 | $1.0978 | $1.1751 | $1.0692 | -6.07% | $314M |
| 6 juin 2026 | $1.0978 | $1.0934 | $1.1144 | $1.0501 | -0.40% | $154M |
| 7 juin 2026 | $1.0935 | $1.1556 | $1.1719 | $1.0886 | +5.69% | $128M |
| 8 juin 2026 | $1.1556 | $1.1683 | $1.1866 | $1.1319 | +1.10% | $133M |