Ouverture
$0.00001412
Clôture
$0.00000928
Plus haut
$0.00005000
Plus bas
$0.00000630
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 10 mai 2021 | $0.00001412 | $0.00003466 | $0.00005000 | $0.00001412 | — | $3.03B |
| 11 mai 2021 | $0.00003468 | $0.00003042 | $0.00003799 | $0.00002780 | -12.23% | $2.12B |
| 12 mai 2021 | $0.00003040 | $0.00001821 | $0.00003150 | $0.00001752 | -40.14% | $2.13B |
| 13 mai 2021 | $0.00001817 | $0.00002102 | $0.00002357 | $0.00001530 | +15.43% | $1.76B |
| 14 mai 2021 | $0.00002103 | $0.00001840 | $0.00002224 | $0.00001816 | -12.46% | $823M |
| 15 mai 2021 | $0.00001841 | $0.00001553 | $0.00001897 | $0.00001501 | -15.60% | $740M |
| 16 mai 2021 | $0.00001552 | $0.00001784 | $0.00001962 | $0.00001237 | +14.87% | $960M |
| 17 mai 2021 | $0.00001783 | $0.00001651 | $0.00001808 | $0.00001408 | -7.46% | $970M |
| 18 mai 2021 | $0.00001650 | $0.00001560 | $0.00001800 | $0.00001517 | -5.51% | $460M |
| 19 mai 2021 | $0.00001562 | $0.00000907 | $0.00001580 | $0.00000630 | -41.86% | $1.02B |
| 20 mai 2021 | $0.00000907 | $0.00000964 | $0.00001219 | $0.00000800 | +6.28% | $681M |
| 21 mai 2021 | $0.00000964 | $0.00000820 | $0.00001035 | $0.00000655 | -14.94% | $456M |
| 22 mai 2021 | $0.00000821 | $0.00000842 | $0.00000983 | $0.00000672 | +2.68% | $367M |
| 23 mai 2021 | $0.00000842 | $0.00000809 | $0.00000965 | $0.00000694 | -3.92% | $487M |
| 24 mai 2021 | $0.00000808 | $0.00001065 | $0.00001208 | $0.00000773 | +31.64% | $653M |
| 25 mai 2021 | $0.00001065 | $0.00000939 | $0.00001115 | $0.00000876 | -11.83% | $415M |
| 26 mai 2021 | $0.00000938 | $0.00000949 | $0.00001050 | $0.00000914 | +1.06% | $290M |
| 27 mai 2021 | $0.00000949 | $0.00000879 | $0.00000950 | $0.00000850 | -7.38% | $191M |
| 28 mai 2021 | $0.00000879 | $0.00000790 | $0.00000885 | $0.00000750 | -10.13% | $185M |
| 29 mai 2021 | $0.00000791 | $0.00000789 | $0.00000821 | $0.00000730 | -0.13% | $120M |
| 30 mai 2021 | $0.00000790 | $0.00000786 | $0.00000813 | $0.00000752 | -0.38% | $101M |
| 31 mai 2021 | $0.00000785 | $0.00000928 | $0.00000998 | $0.00000769 | +18.07% | $254M |