Ouverture
$0.00000928
Clôture
$0.00000882
Plus haut
$0.00001049
Plus bas
$0.00000551
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $0.00000928 | $0.00000882 | $0.00000943 | $0.00000828 | — | $208M |
| 2 juin 2021 | $0.00000883 | $0.00000944 | $0.00001049 | $0.00000857 | +7.03% | $356M |
| 3 juin 2021 | $0.00000943 | $0.00000982 | $0.00001040 | $0.00000929 | +4.03% | $249M |
| 4 juin 2021 | $0.00000981 | $0.00000879 | $0.00000984 | $0.00000828 | -10.49% | $244M |
| 5 juin 2021 | $0.00000880 | $0.00000842 | $0.00000912 | $0.00000810 | -4.21% | $131M |
| 6 juin 2021 | $0.00000842 | $0.00000853 | $0.00000863 | $0.00000833 | +1.31% | $74M |
| 7 juin 2021 | $0.00000852 | $0.00000774 | $0.00000872 | $0.00000750 | -9.26% | $117M |
| 8 juin 2021 | $0.00000774 | $0.00000715 | $0.00000787 | $0.00000630 | -7.62% | $232M |
| 9 juin 2021 | $0.00000716 | $0.00000738 | $0.00000760 | $0.00000683 | +3.22% | $154M |
| 10 juin 2021 | $0.00000739 | $0.00000684 | $0.00000743 | $0.00000678 | -7.32% | $113M |
| 11 juin 2021 | $0.00000684 | $0.00000621 | $0.00000690 | $0.00000601 | -9.21% | $110M |
| 12 juin 2021 | $0.00000621 | $0.00000628 | $0.00000655 | $0.00000551 | +1.13% | $169M |
| 13 juin 2021 | $0.00000627 | $0.00000685 | $0.00000715 | $0.00000605 | +9.08% | $135M |
| 14 juin 2021 | $0.00000684 | $0.00000709 | $0.00000721 | $0.00000667 | +3.50% | $120M |
| 15 juin 2021 | $0.00000708 | $0.00000903 | $0.00000988 | $0.00000693 | +27.36% | $477M |
| 16 juin 2021 | $0.00000902 | $0.00000831 | $0.00000929 | $0.00000814 | -7.97% | $404M |
| 17 juin 2021 | $0.00000832 | $0.00000795 | $0.00000850 | $0.00000772 | -4.33% | $222M |
| 18 juin 2021 | $0.00000795 | $0.00000726 | $0.00000798 | $0.00000700 | -8.68% | $173M |
| 19 juin 2021 | $0.00000726 | $0.00000762 | $0.00000849 | $0.00000719 | +4.96% | $260M |
| 20 juin 2021 | $0.00000763 | $0.00000778 | $0.00000807 | $0.00000711 | +2.10% | $192M |
| 21 juin 2021 | $0.00000778 | $0.00000619 | $0.00000784 | $0.00000608 | -20.44% | $243M |
| 22 juin 2021 | $0.00000619 | $0.00000633 | $0.00000700 | $0.00000559 | +2.26% | $258M |
| 23 juin 2021 | $0.00000633 | $0.00000684 | $0.00000711 | $0.00000609 | +8.06% | $149M |
| 24 juin 2021 | $0.00000683 | $0.00000721 | $0.00000745 | $0.00000656 | +5.41% | $101M |
| 25 juin 2021 | $0.00000721 | $0.00000707 | $0.00000850 | $0.00000672 | -1.94% | $305M |
| 26 juin 2021 | $0.00000706 | $0.00000748 | $0.00000755 | $0.00000690 | +5.80% | $158M |
| 27 juin 2021 | $0.00000747 | $0.00000785 | $0.00000789 | $0.00000727 | +4.95% | $89M |
| 28 juin 2021 | $0.00000785 | $0.00000808 | $0.00000821 | $0.00000758 | +2.93% | $147M |
| 29 juin 2021 | $0.00000808 | $0.00000887 | $0.00000963 | $0.00000803 | +9.78% | $415M |
| 30 juin 2021 | $0.00000887 | $0.00000882 | $0.00000923 | $0.00000801 | -0.56% | $281M |