Ouverture
$0.00000882
Clôture
$0.00000625
Plus haut
$0.00000933
Plus bas
$0.00000570
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $0.00000882 | $0.00000832 | $0.00000883 | $0.00000815 | — | $134M |
| 2 juillet 2021 | $0.00000833 | $0.00000835 | $0.00000844 | $0.00000805 | +0.36% | $79M |
| 3 juillet 2021 | $0.00000836 | $0.00000866 | $0.00000880 | $0.00000830 | +3.71% | $95M |
| 4 juillet 2021 | $0.00000866 | $0.00000873 | $0.00000895 | $0.00000845 | +0.81% | $88M |
| 5 juillet 2021 | $0.00000872 | $0.00000834 | $0.00000873 | $0.00000816 | -4.47% | $102M |
| 6 juillet 2021 | $0.00000833 | $0.00000874 | $0.00000933 | $0.00000831 | +4.80% | $219M |
| 7 juillet 2021 | $0.00000874 | $0.00000855 | $0.00000896 | $0.00000852 | -2.17% | $94M |
| 8 juillet 2021 | $0.00000854 | $0.00000802 | $0.00000856 | $0.00000778 | -6.20% | $119M |
| 9 juillet 2021 | $0.00000803 | $0.00000791 | $0.00000810 | $0.00000770 | -1.37% | $71M |
| 10 juillet 2021 | $0.00000792 | $0.00000767 | $0.00000809 | $0.00000752 | -3.03% | $56M |
| 11 juillet 2021 | $0.00000767 | $0.00000786 | $0.00000798 | $0.00000756 | +2.48% | $43M |
| 12 juillet 2021 | $0.00000787 | $0.00000756 | $0.00000799 | $0.00000731 | -3.82% | $59M |
| 13 juillet 2021 | $0.00000756 | $0.00000711 | $0.00000759 | $0.00000704 | -5.95% | $59M |
| 14 juillet 2021 | $0.00000712 | $0.00000724 | $0.00000757 | $0.00000670 | +1.83% | $84M |
| 15 juillet 2021 | $0.00000724 | $0.00000691 | $0.00000737 | $0.00000679 | -4.56% | $63M |
| 16 juillet 2021 | $0.00000690 | $0.00000662 | $0.00000700 | $0.00000655 | -4.20% | $41M |
| 17 juillet 2021 | $0.00000663 | $0.00000681 | $0.00000705 | $0.00000656 | +2.87% | $48M |
| 18 juillet 2021 | $0.00000682 | $0.00000664 | $0.00000703 | $0.00000660 | -2.50% | $41M |
| 19 juillet 2021 | $0.00000665 | $0.00000619 | $0.00000667 | $0.00000607 | -6.78% | $54M |
| 20 juillet 2021 | $0.00000619 | $0.00000589 | $0.00000624 | $0.00000570 | -4.85% | $60M |
| 21 juillet 2021 | $0.00000589 | $0.00000654 | $0.00000698 | $0.00000577 | +11.04% | $98M |
| 22 juillet 2021 | $0.00000653 | $0.00000646 | $0.00000666 | $0.00000634 | -1.22% | $52M |
| 23 juillet 2021 | $0.00000647 | $0.00000648 | $0.00000671 | $0.00000611 | +0.31% | $56M |
| 24 juillet 2021 | $0.00000647 | $0.00000644 | $0.00000666 | $0.00000630 | -0.62% | $61M |
| 25 juillet 2021 | $0.00000644 | $0.00000636 | $0.00000654 | $0.00000616 | -1.24% | $45M |
| 26 juillet 2021 | $0.00000637 | $0.00000630 | $0.00000691 | $0.00000624 | -0.94% | $127M |
| 27 juillet 2021 | $0.00000631 | $0.00000632 | $0.00000642 | $0.00000604 | +0.32% | $60M |
| 28 juillet 2021 | $0.00000632 | $0.00000618 | $0.00000635 | $0.00000613 | -2.22% | $49M |
| 29 juillet 2021 | $0.00000619 | $0.00000629 | $0.00000652 | $0.00000608 | +1.78% | $54M |
| 30 juillet 2021 | $0.00000629 | $0.00000629 | $0.00000641 | $0.00000610 | +0.00% | $41M |
| 31 juillet 2021 | $0.00000629 | $0.00000625 | $0.00000631 | $0.00000620 | -0.64% | $33M |