Ouverture
$0.00000625
Clôture
$0.00000686
Plus haut
$0.00000948
Plus bas
$0.00000611
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2021 | $0.00000625 | $0.00000630 | $0.00000672 | $0.00000621 | — | $71M |
| 2 août 2021 | $0.00000630 | $0.00000634 | $0.00000643 | $0.00000621 | +0.63% | $39M |
| 3 août 2021 | $0.00000634 | $0.00000618 | $0.00000640 | $0.00000615 | -2.52% | $33M |
| 4 août 2021 | $0.00000618 | $0.00000623 | $0.00000633 | $0.00000611 | +0.81% | $34M |
| 5 août 2021 | $0.00000624 | $0.00000621 | $0.00000625 | $0.00000611 | -0.32% | $39M |
| 6 août 2021 | $0.00000622 | $0.00000630 | $0.00000642 | $0.00000613 | +1.45% | $50M |
| 7 août 2021 | $0.00000631 | $0.00000780 | $0.00000789 | $0.00000629 | +23.81% | $220M |
| 8 août 2021 | $0.00000780 | $0.00000729 | $0.00000888 | $0.00000723 | -6.54% | $343M |
| 9 août 2021 | $0.00000729 | $0.00000762 | $0.00000788 | $0.00000709 | +4.53% | $153M |
| 10 août 2021 | $0.00000762 | $0.00000756 | $0.00000795 | $0.00000731 | -0.79% | $93M |
| 11 août 2021 | $0.00000756 | $0.00000777 | $0.00000830 | $0.00000750 | +2.78% | $182M |
| 12 août 2021 | $0.00000777 | $0.00000765 | $0.00000822 | $0.00000743 | -1.54% | $131M |
| 13 août 2021 | $0.00000764 | $0.00000813 | $0.00000818 | $0.00000760 | +6.27% | $89M |
| 14 août 2021 | $0.00000813 | $0.00000813 | $0.00000857 | $0.00000781 | +0.00% | $138M |
| 15 août 2021 | $0.00000812 | $0.00000855 | $0.00000876 | $0.00000785 | +5.17% | $152M |
| 16 août 2021 | $0.00000855 | $0.00000904 | $0.00000948 | $0.00000836 | +5.73% | $333M |
| 17 août 2021 | $0.00000904 | $0.00000805 | $0.00000937 | $0.00000799 | -10.95% | $230M |
| 18 août 2021 | $0.00000805 | $0.00000802 | $0.00000833 | $0.00000776 | -0.37% | $147M |
| 19 août 2021 | $0.00000802 | $0.00000835 | $0.00000835 | $0.00000786 | +4.11% | $90M |
| 20 août 2021 | $0.00000835 | $0.00000848 | $0.00000860 | $0.00000821 | +1.56% | $93M |
| 21 août 2021 | $0.00000848 | $0.00000814 | $0.00000851 | $0.00000811 | -4.01% | $76M |
| 22 août 2021 | $0.00000813 | $0.00000820 | $0.00000844 | $0.00000805 | +0.74% | $63M |
| 23 août 2021 | $0.00000820 | $0.00000819 | $0.00000844 | $0.00000813 | -0.12% | $68M |
| 24 août 2021 | $0.00000818 | $0.00000748 | $0.00000822 | $0.00000731 | -8.67% | $101M |
| 25 août 2021 | $0.00000748 | $0.00000753 | $0.00000771 | $0.00000715 | +0.67% | $81M |
| 26 août 2021 | $0.00000753 | $0.00000697 | $0.00000764 | $0.00000682 | -7.44% | $70M |
| 27 août 2021 | $0.00000698 | $0.00000747 | $0.00000757 | $0.00000682 | +7.17% | $73M |
| 28 août 2021 | $0.00000747 | $0.00000722 | $0.00000749 | $0.00000719 | -3.35% | $40M |
| 29 août 2021 | $0.00000723 | $0.00000712 | $0.00000739 | $0.00000699 | -1.39% | $40M |
| 30 août 2021 | $0.00000711 | $0.00000667 | $0.00000714 | $0.00000647 | -6.32% | $44M |
| 31 août 2021 | $0.00000667 | $0.00000686 | $0.00000710 | $0.00000663 | +2.85% | $58M |