Ouverture
$0.00000721
Clôture
$0.00006697
Plus haut
$0.00008854
Plus bas
$0.00000716
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $0.00000721 | $0.00000770 | $0.00000779 | $0.00000716 | — | $56M |
| 2 octobre 2021 | $0.00000770 | $0.00000786 | $0.00000824 | $0.00000742 | +2.08% | $72M |
| 3 octobre 2021 | $0.00000787 | $0.00000854 | $0.00000903 | $0.00000765 | +8.65% | $161M |
| 4 octobre 2021 | $0.00000855 | $0.00001348 | $0.00001514 | $0.00000820 | +57.85% | $1.61B |
| 5 octobre 2021 | $0.00001348 | $0.00001732 | $0.00002010 | $0.00001211 | +28.49% | $3.02B |
| 6 octobre 2021 | $0.00001732 | $0.00002787 | $0.00002893 | $0.00001657 | +60.91% | $4.37B |
| 7 octobre 2021 | $0.00002787 | $0.00002290 | $0.00003528 | $0.00002058 | -17.83% | $6.99B |
| 8 octobre 2021 | $0.00002291 | $0.00002725 | $0.00002950 | $0.00002060 | +19.00% | $3.51B |
| 9 octobre 2021 | $0.00002726 | $0.00002670 | $0.00003020 | $0.00002442 | -2.02% | $1.90B |
| 10 octobre 2021 | $0.00002669 | $0.00002613 | $0.00002787 | $0.00002506 | -2.13% | $952M |
| 11 octobre 2021 | $0.00002613 | $0.00003065 | $0.00003200 | $0.00002580 | +17.30% | $2.14B |
| 12 octobre 2021 | $0.00003065 | $0.00002904 | $0.00003160 | $0.00002732 | -5.25% | $1.44B |
| 13 octobre 2021 | $0.00002903 | $0.00002907 | $0.00003073 | $0.00002757 | +0.10% | $806M |
| 14 octobre 2021 | $0.00002907 | $0.00002743 | $0.00002985 | $0.00002600 | -5.64% | $742M |
| 15 octobre 2021 | $0.00002742 | $0.00002525 | $0.00002757 | $0.00002333 | -7.95% | $1.13B |
| 16 octobre 2021 | $0.00002525 | $0.00002571 | $0.00002660 | $0.00002470 | +1.82% | $472M |
| 17 octobre 2021 | $0.00002570 | $0.00002774 | $0.00002900 | $0.00002370 | +7.90% | $579M |
| 18 octobre 2021 | $0.00002775 | $0.00002863 | $0.00002963 | $0.00002638 | +3.21% | $1.13B |
| 19 octobre 2021 | $0.00002864 | $0.00002802 | $0.00002919 | $0.00002753 | -2.13% | $431M |
| 20 octobre 2021 | $0.00002803 | $0.00002922 | $0.00002960 | $0.00002716 | +4.28% | $413M |
| 21 octobre 2021 | $0.00002923 | $0.00002748 | $0.00002924 | $0.00002700 | -5.95% | $380M |
| 22 octobre 2021 | $0.00002747 | $0.00002794 | $0.00002850 | $0.00002702 | +1.67% | $295M |
| 23 octobre 2021 | $0.00002794 | $0.00003384 | $0.00003460 | $0.00002759 | +21.12% | $1.32B |
| 24 octobre 2021 | $0.00003384 | $0.00003605 | $0.00004465 | $0.00003286 | +6.53% | $4.78B |
| 25 octobre 2021 | $0.00003605 | $0.00004230 | $0.00004365 | $0.00003493 | +17.34% | $2.23B |
| 26 octobre 2021 | $0.00004229 | $0.00004796 | $0.00004960 | $0.00004044 | +13.38% | $3.00B |
| 27 octobre 2021 | $0.00004797 | $0.00007906 | $0.00008800 | $0.00004650 | +64.85% | $10.29B |
| 28 octobre 2021 | $0.00007906 | $0.00006887 | $0.00008854 | $0.00005700 | -12.89% | $9.82B |
| 29 octobre 2021 | $0.00006886 | $0.00007490 | $0.00007747 | $0.00006100 | +8.76% | $4.06B |
| 30 octobre 2021 | $0.00007489 | $0.00006532 | $0.00007800 | $0.00006150 | -12.79% | $2.31B |
| 31 octobre 2021 | $0.00006531 | $0.00006697 | $0.00006959 | $0.00005808 | +2.53% | $2.04B |