Ouverture
$0.00006697
Clôture
$0.00004744
Plus haut
$0.00007494
Plus bas
$0.00003560
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2021 | $0.00006697 | $0.00007150 | $0.00007494 | $0.00006570 | — | $2.10B |
| 2 novembre 2021 | $0.00007150 | $0.00006918 | $0.00007296 | $0.00006650 | -3.24% | $1.30B |
| 3 novembre 2021 | $0.00006919 | $0.00005547 | $0.00006922 | $0.00005286 | -19.82% | $1.76B |
| 4 novembre 2021 | $0.00005546 | $0.00004937 | $0.00006097 | $0.00004312 | -11.00% | $3.55B |
| 5 novembre 2021 | $0.00004938 | $0.00006256 | $0.00006547 | $0.00004541 | +26.72% | $3.56B |
| 6 novembre 2021 | $0.00006257 | $0.00005862 | $0.00006314 | $0.00005490 | -6.30% | $2.02B |
| 7 novembre 2021 | $0.00005861 | $0.00005690 | $0.00005968 | $0.00005584 | -2.93% | $937M |
| 8 novembre 2021 | $0.00005690 | $0.00005517 | $0.00005900 | $0.00005272 | -3.04% | $1.33B |
| 9 novembre 2021 | $0.00005516 | $0.00005484 | $0.00005850 | $0.00005330 | -0.60% | $885M |
| 10 novembre 2021 | $0.00005485 | $0.00005027 | $0.00005525 | $0.00004600 | -8.33% | $1.18B |
| 11 novembre 2021 | $0.00005026 | $0.00005654 | $0.00005798 | $0.00004833 | +12.47% | $1.55B |
| 12 novembre 2021 | $0.00005654 | $0.00005235 | $0.00005698 | $0.00005133 | -7.41% | $780M |
| 13 novembre 2021 | $0.00005235 | $0.00005168 | $0.00005280 | $0.00005055 | -1.28% | $420M |
| 14 novembre 2021 | $0.00005168 | $0.00005314 | $0.00005640 | $0.00005153 | +2.83% | $679M |
| 15 novembre 2021 | $0.00005314 | $0.00005343 | $0.00005599 | $0.00005228 | +0.55% | $689M |
| 16 novembre 2021 | $0.00005343 | $0.00004831 | $0.00005354 | $0.00004510 | -9.58% | $1.06B |
| 17 novembre 2021 | $0.00004831 | $0.00004814 | $0.00004988 | $0.00004663 | -0.35% | $584M |
| 18 novembre 2021 | $0.00004815 | $0.00004251 | $0.00004900 | $0.00004051 | -11.70% | $925M |
| 19 novembre 2021 | $0.00004252 | $0.00004851 | $0.00005217 | $0.00004177 | +14.11% | $1.14B |
| 20 novembre 2021 | $0.00004850 | $0.00004766 | $0.00005000 | $0.00004554 | -1.75% | $695M |
| 21 novembre 2021 | $0.00004766 | $0.00004411 | $0.00004774 | $0.00004346 | -7.45% | $443M |
| 22 novembre 2021 | $0.00004412 | $0.00004325 | $0.00004626 | $0.00004270 | -1.95% | $476M |
| 23 novembre 2021 | $0.00004324 | $0.00004190 | $0.00004452 | $0.00004101 | -3.12% | $480M |
| 24 novembre 2021 | $0.00004190 | $0.00003785 | $0.00004285 | $0.00003602 | -9.67% | $899M |
| 25 novembre 2021 | $0.00003785 | $0.00004269 | $0.00004792 | $0.00003765 | +12.79% | $1.62B |
| 26 novembre 2021 | $0.00004270 | $0.00003867 | $0.00004288 | $0.00003560 | -9.42% | $970M |
| 27 novembre 2021 | $0.00003866 | $0.00003920 | $0.00004168 | $0.00003816 | +1.37% | $540M |
| 28 novembre 2021 | $0.00003920 | $0.00003911 | $0.00003956 | $0.00003620 | -0.23% | $505M |
| 29 novembre 2021 | $0.00003911 | $0.00004522 | $0.00004586 | $0.00003830 | +15.62% | $952M |
| 30 novembre 2021 | $0.00004522 | $0.00004744 | $0.00005435 | $0.00004331 | +4.91% | $2.81B |