Ouverture
$0.00001174
Clôture
$0.00001035
Plus haut
$0.00001214
Plus bas
$0.00000714
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2022 | $0.00001174 | $0.00001089 | $0.00001192 | $0.00001052 | — | $63M |
| 2 juin 2022 | $0.00001090 | $0.00001121 | $0.00001131 | $0.00001072 | +2.94% | $35M |
| 3 juin 2022 | $0.00001121 | $0.00001080 | $0.00001125 | $0.00001053 | -3.66% | $36M |
| 4 juin 2022 | $0.00001081 | $0.00001088 | $0.00001093 | $0.00001056 | +0.74% | $19M |
| 5 juin 2022 | $0.00001089 | $0.00001081 | $0.00001098 | $0.00001068 | -0.64% | $18M |
| 6 juin 2022 | $0.00001082 | $0.00001105 | $0.00001141 | $0.00001078 | +2.22% | $41M |
| 7 juin 2022 | $0.00001106 | $0.00001073 | $0.00001120 | $0.00001020 | -2.90% | $52M |
| 8 juin 2022 | $0.00001072 | $0.00001058 | $0.00001092 | $0.00001052 | -1.40% | $29M |
| 9 juin 2022 | $0.00001059 | $0.00001057 | $0.00001077 | $0.00001042 | -0.09% | $23M |
| 10 juin 2022 | $0.00001058 | $0.00001013 | $0.00001066 | $0.00001000 | -4.16% | $31M |
| 11 juin 2022 | $0.00001014 | $0.00000935 | $0.00001036 | $0.00000912 | -7.70% | $50M |
| 12 juin 2022 | $0.00000936 | $0.00000860 | $0.00000949 | $0.00000838 | -8.02% | $76M |
| 13 juin 2022 | $0.00000859 | $0.00000805 | $0.00000879 | $0.00000742 | -6.40% | $112M |
| 14 juin 2022 | $0.00000806 | $0.00000819 | $0.00000855 | $0.00000750 | +1.74% | $77M |
| 15 juin 2022 | $0.00000819 | $0.00000883 | $0.00000889 | $0.00000760 | +7.81% | $81M |
| 16 juin 2022 | $0.00000883 | $0.00000798 | $0.00000896 | $0.00000785 | -9.63% | $51M |
| 17 juin 2022 | $0.00000798 | $0.00000817 | $0.00000833 | $0.00000794 | +2.38% | $29M |
| 18 juin 2022 | $0.00000818 | $0.00000771 | $0.00000827 | $0.00000714 | -5.63% | $47M |
| 19 juin 2022 | $0.00000772 | $0.00000822 | $0.00000835 | $0.00000739 | +6.61% | $45M |
| 20 juin 2022 | $0.00000822 | $0.00000811 | $0.00000834 | $0.00000788 | -1.34% | $33M |
| 21 juin 2022 | $0.00000811 | $0.00001065 | $0.00001200 | $0.00000801 | +31.32% | $341M |
| 22 juin 2022 | $0.00001065 | $0.00000968 | $0.00001084 | $0.00000927 | -9.11% | $247M |
| 23 juin 2022 | $0.00000968 | $0.00001029 | $0.00001045 | $0.00000961 | +6.30% | $120M |
| 24 juin 2022 | $0.00001029 | $0.00001082 | $0.00001126 | $0.00001003 | +5.15% | $132M |
| 25 juin 2022 | $0.00001083 | $0.00001180 | $0.00001199 | $0.00001071 | +9.06% | $170M |
| 26 juin 2022 | $0.00001180 | $0.00001098 | $0.00001214 | $0.00001093 | -6.95% | $110M |
| 27 juin 2022 | $0.00001098 | $0.00001108 | $0.00001173 | $0.00001076 | +0.91% | $74M |
| 28 juin 2022 | $0.00001107 | $0.00000998 | $0.00001120 | $0.00000985 | -9.93% | $77M |
| 29 juin 2022 | $0.00000998 | $0.00001021 | $0.00001074 | $0.00000953 | +2.30% | $93M |
| 30 juin 2022 | $0.00001021 | $0.00001035 | $0.00001050 | $0.00000962 | +1.37% | $97M |