Ouverture
$0.00001035
Clôture
$0.00001170
Plus haut
$0.00001315
Plus bas
$0.00000976
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $0.00001035 | $0.00001003 | $0.00001061 | $0.00000991 | — | $69M |
| 2 juillet 2022 | $0.00001003 | $0.00001007 | $0.00001020 | $0.00000987 | +0.40% | $24M |
| 3 juillet 2022 | $0.00001008 | $0.00001003 | $0.00001014 | $0.00000976 | -0.40% | $23M |
| 4 juillet 2022 | $0.00001004 | $0.00001047 | $0.00001057 | $0.00000993 | +4.39% | $38M |
| 5 juillet 2022 | $0.00001048 | $0.00001033 | $0.00001099 | $0.00001000 | -1.34% | $69M |
| 6 juillet 2022 | $0.00001033 | $0.00001047 | $0.00001055 | $0.00001016 | +1.36% | $42M |
| 7 juillet 2022 | $0.00001046 | $0.00001127 | $0.00001150 | $0.00001043 | +7.64% | $66M |
| 8 juillet 2022 | $0.00001127 | $0.00001119 | $0.00001160 | $0.00001070 | -0.71% | $99M |
| 9 juillet 2022 | $0.00001120 | $0.00001162 | $0.00001190 | $0.00001102 | +3.84% | $63M |
| 10 juillet 2022 | $0.00001162 | $0.00001122 | $0.00001167 | $0.00001093 | -3.44% | $50M |
| 11 juillet 2022 | $0.00001121 | $0.00001031 | $0.00001122 | $0.00001020 | -8.11% | $53M |
| 12 juillet 2022 | $0.00001032 | $0.00000991 | $0.00001057 | $0.00000987 | -3.88% | $40M |
| 13 juillet 2022 | $0.00000991 | $0.00001054 | $0.00001056 | $0.00000977 | +6.36% | $57M |
| 14 juillet 2022 | $0.00001053 | $0.00001060 | $0.00001071 | $0.00001014 | +0.57% | $45M |
| 15 juillet 2022 | $0.00001060 | $0.00001083 | $0.00001119 | $0.00001049 | +2.17% | $54M |
| 16 juillet 2022 | $0.00001083 | $0.00001103 | $0.00001120 | $0.00001052 | +1.85% | $37M |
| 17 juillet 2022 | $0.00001103 | $0.00001073 | $0.00001117 | $0.00001068 | -2.72% | $34M |
| 18 juillet 2022 | $0.00001072 | $0.00001196 | $0.00001262 | $0.00001071 | +11.46% | $128M |
| 19 juillet 2022 | $0.00001196 | $0.00001217 | $0.00001249 | $0.00001141 | +1.76% | $120M |
| 20 juillet 2022 | $0.00001216 | $0.00001191 | $0.00001315 | $0.00001166 | -2.14% | $151M |
| 21 juillet 2022 | $0.00001192 | $0.00001199 | $0.00001218 | $0.00001146 | +0.67% | $73M |
| 22 juillet 2022 | $0.00001199 | $0.00001172 | $0.00001242 | $0.00001159 | -2.25% | $59M |
| 23 juillet 2022 | $0.00001171 | $0.00001160 | $0.00001209 | $0.00001131 | -1.02% | $39M |
| 24 juillet 2022 | $0.00001159 | $0.00001159 | $0.00001187 | $0.00001153 | -0.09% | $29M |
| 25 juillet 2022 | $0.00001159 | $0.00001070 | $0.00001165 | $0.00001067 | -7.68% | $45M |
| 26 juillet 2022 | $0.00001071 | $0.00001087 | $0.00001090 | $0.00001029 | +1.59% | $44M |
| 27 juillet 2022 | $0.00001087 | $0.00001151 | $0.00001157 | $0.00001051 | +5.89% | $68M |
| 28 juillet 2022 | $0.00001151 | $0.00001186 | $0.00001221 | $0.00001100 | +3.04% | $91M |
| 29 juillet 2022 | $0.00001186 | $0.00001174 | $0.00001233 | $0.00001143 | -1.01% | $73M |
| 30 juillet 2022 | $0.00001174 | $0.00001192 | $0.00001262 | $0.00001157 | +1.53% | $111M |
| 31 juillet 2022 | $0.00001192 | $0.00001170 | $0.00001230 | $0.00001167 | -1.85% | $61M |