Ouverture
$0.00001170
Clôture
$0.00001210
Plus haut
$0.00001800
Plus bas
$0.00001145
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2022 | $0.00001170 | $0.00001194 | $0.00001274 | $0.00001166 | — | $100M |
| 2 août 2022 | $0.00001193 | $0.00001175 | $0.00001209 | $0.00001145 | -1.59% | $62M |
| 3 août 2022 | $0.00001174 | $0.00001184 | $0.00001214 | $0.00001160 | +0.77% | $52M |
| 4 août 2022 | $0.00001183 | $0.00001184 | $0.00001200 | $0.00001166 | +0.00% | $45M |
| 5 août 2022 | $0.00001184 | $0.00001213 | $0.00001220 | $0.00001178 | +2.45% | $49M |
| 6 août 2022 | $0.00001214 | $0.00001197 | $0.00001229 | $0.00001193 | -1.32% | $36M |
| 7 août 2022 | $0.00001197 | $0.00001205 | $0.00001215 | $0.00001181 | +0.67% | $28M |
| 8 août 2022 | $0.00001205 | $0.00001232 | $0.00001270 | $0.00001203 | +2.24% | $90M |
| 9 août 2022 | $0.00001232 | $0.00001203 | $0.00001285 | $0.00001169 | -2.35% | $97M |
| 10 août 2022 | $0.00001203 | $0.00001239 | $0.00001249 | $0.00001174 | +2.99% | $62M |
| 11 août 2022 | $0.00001239 | $0.00001232 | $0.00001290 | $0.00001222 | -0.56% | $78M |
| 12 août 2022 | $0.00001232 | $0.00001268 | $0.00001270 | $0.00001217 | +2.92% | $45M |
| 13 août 2022 | $0.00001267 | $0.00001264 | $0.00001296 | $0.00001250 | -0.32% | $57M |
| 14 août 2022 | $0.00001264 | $0.00001690 | $0.00001800 | $0.00001260 | +33.70% | $798M |
| 15 août 2022 | $0.00001690 | $0.00001527 | $0.00001770 | $0.00001509 | -9.64% | $422M |
| 16 août 2022 | $0.00001527 | $0.00001581 | $0.00001659 | $0.00001509 | +3.54% | $261M |
| 17 août 2022 | $0.00001581 | $0.00001478 | $0.00001643 | $0.00001451 | -6.51% | $215M |
| 18 août 2022 | $0.00001479 | $0.00001348 | $0.00001499 | $0.00001321 | -8.80% | $93M |
| 19 août 2022 | $0.00001348 | $0.00001315 | $0.00001407 | $0.00001266 | -2.45% | $197M |
| 20 août 2022 | $0.00001316 | $0.00001288 | $0.00001386 | $0.00001251 | -2.05% | $112M |
| 21 août 2022 | $0.00001288 | $0.00001348 | $0.00001378 | $0.00001281 | +4.66% | $68M |
| 22 août 2022 | $0.00001348 | $0.00001316 | $0.00001352 | $0.00001275 | -2.37% | $57M |
| 23 août 2022 | $0.00001316 | $0.00001332 | $0.00001338 | $0.00001281 | +1.22% | $50M |
| 24 août 2022 | $0.00001333 | $0.00001306 | $0.00001357 | $0.00001297 | -1.95% | $51M |
| 25 août 2022 | $0.00001306 | $0.00001393 | $0.00001484 | $0.00001303 | +6.66% | $163M |
| 26 août 2022 | $0.00001393 | $0.00001243 | $0.00001404 | $0.00001230 | -10.77% | $138M |
| 27 août 2022 | $0.00001244 | $0.00001217 | $0.00001259 | $0.00001185 | -2.09% | $58M |
| 28 août 2022 | $0.00001217 | $0.00001181 | $0.00001246 | $0.00001171 | -2.96% | $41M |
| 29 août 2022 | $0.00001181 | $0.00001248 | $0.00001255 | $0.00001169 | +5.67% | $60M |
| 30 août 2022 | $0.00001247 | $0.00001220 | $0.00001277 | $0.00001191 | -2.24% | $60M |
| 31 août 2022 | $0.00001219 | $0.00001210 | $0.00001259 | $0.00001201 | -0.82% | $44M |