Ouverture
$0.00000846
Clôture
$0.00000799
Plus haut
$0.00001136
Plus bas
$0.00000725
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2023 | $0.00000846 | $0.00000843 | $0.00000846 | $0.00000811 | — | $25M |
| 2 août 2023 | $0.00000843 | $0.00000815 | $0.00000847 | $0.00000808 | -3.32% | $17M |
| 3 août 2023 | $0.00000816 | $0.00000828 | $0.00000839 | $0.00000812 | +1.60% | $17M |
| 4 août 2023 | $0.00000829 | $0.00000869 | $0.00000885 | $0.00000828 | +4.95% | $48M |
| 5 août 2023 | $0.00000869 | $0.00000997 | $0.00001052 | $0.00000865 | +14.73% | $234M |
| 6 août 2023 | $0.00000997 | $0.00000937 | $0.00001029 | $0.00000920 | -6.02% | $92M |
| 7 août 2023 | $0.00000938 | $0.00000898 | $0.00000948 | $0.00000876 | -4.16% | $57M |
| 8 août 2023 | $0.00000897 | $0.00000953 | $0.00000969 | $0.00000887 | +6.12% | $71M |
| 9 août 2023 | $0.00000953 | $0.00000962 | $0.00001006 | $0.00000941 | +0.94% | $81M |
| 10 août 2023 | $0.00000963 | $0.00000992 | $0.00001018 | $0.00000957 | +3.12% | $66M |
| 11 août 2023 | $0.00000992 | $0.00001052 | $0.00001063 | $0.00000978 | +6.05% | $85M |
| 12 août 2023 | $0.00001052 | $0.00001067 | $0.00001136 | $0.00001044 | +1.43% | $162M |
| 13 août 2023 | $0.00001067 | $0.00001023 | $0.00001084 | $0.00001013 | -4.12% | $78M |
| 14 août 2023 | $0.00001023 | $0.00001019 | $0.00001067 | $0.00000996 | -0.39% | $87M |
| 15 août 2023 | $0.00001018 | $0.00000993 | $0.00001066 | $0.00000943 | -2.55% | $95M |
| 16 août 2023 | $0.00000994 | $0.00000921 | $0.00001017 | $0.00000903 | -7.25% | $85M |
| 17 août 2023 | $0.00000921 | $0.00000813 | $0.00000936 | $0.00000725 | -11.73% | $120M |
| 18 août 2023 | $0.00000813 | $0.00000859 | $0.00000871 | $0.00000803 | +5.66% | $70M |
| 19 août 2023 | $0.00000859 | $0.00000844 | $0.00000868 | $0.00000832 | -1.75% | $29M |
| 20 août 2023 | $0.00000844 | $0.00000831 | $0.00000849 | $0.00000815 | -1.54% | $20M |
| 21 août 2023 | $0.00000830 | $0.00000798 | $0.00000838 | $0.00000776 | -3.97% | $33M |
| 22 août 2023 | $0.00000797 | $0.00000800 | $0.00000807 | $0.00000755 | +0.25% | $29M |
| 23 août 2023 | $0.00000800 | $0.00000832 | $0.00000854 | $0.00000797 | +4.00% | $43M |
| 24 août 2023 | $0.00000831 | $0.00000821 | $0.00000836 | $0.00000803 | -1.32% | $20M |
| 25 août 2023 | $0.00000821 | $0.00000814 | $0.00000826 | $0.00000798 | -0.85% | $20M |
| 26 août 2023 | $0.00000814 | $0.00000808 | $0.00000824 | $0.00000807 | -0.74% | $9M |
| 27 août 2023 | $0.00000808 | $0.00000804 | $0.00000818 | $0.00000801 | -0.50% | $8M |
| 28 août 2023 | $0.00000805 | $0.00000822 | $0.00000834 | $0.00000786 | +2.24% | $22M |
| 29 août 2023 | $0.00000823 | $0.00000837 | $0.00000846 | $0.00000804 | +1.82% | $36M |
| 30 août 2023 | $0.00000837 | $0.00000816 | $0.00000838 | $0.00000807 | -2.51% | $15M |
| 31 août 2023 | $0.00000816 | $0.00000799 | $0.00000825 | $0.00000779 | -2.08% | $21M |