Prix du Shiba Inu en 2023

Ouverture
$0.00000808
Clôture
$0.00001036
Plus haut
$0.00001575
Plus bas
$0.00000543

Tous les mois

Mois Prix moyen Plus haut Plus bas Ouverture Clôture Variation
janvier 2023 $0.00001031 $0.00001294 $0.00000800 $0.00000808 $0.00001181 +46.16%
février 2023 $0.00001305 $0.00001575 $0.00001130 $0.00001182 $0.00001202 +1.69%
mars 2023 $0.00001084 $0.00001243 $0.00000965 $0.00001201 $0.00001083 -9.83%
avril 2023 $0.00001084 $0.00001188 $0.00000972 $0.00001083 $0.00001007 -7.02%
mai 2023 $0.00000898 $0.00001020 $0.00000828 $0.00001008 $0.00000859 -14.78%
juin 2023 $0.00000754 $0.00000878 $0.00000543 $0.00000858 $0.00000755 -12.00%
juillet 2023 $0.00000780 $0.00000878 $0.00000706 $0.00000756 $0.00000846 +11.90%
août 2023 $0.00000886 $0.00001136 $0.00000725 $0.00000846 $0.00000799 -5.56%
septembre 2023 $0.00000742 $0.00000805 $0.00000695 $0.00000799 $0.00000734 -8.14%
octobre 2023 $0.00000726 $0.00000825 $0.00000661 $0.00000733 $0.00000779 +6.28%
novembre 2023 $0.00000833 $0.00000965 $0.00000756 $0.00000778 $0.00000830 +6.68%
décembre 2023 $0.00001011 $0.00001195 $0.00000825 $0.00000829 $0.00001036 +24.97%