Ouverture
$0.00000778
Clôture
$0.00000830
Plus haut
$0.00000965
Plus bas
$0.00000756
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $0.00000778 | $0.00000797 | $0.00000798 | $0.00000756 | — | $29M |
| 2 novembre 2023 | $0.00000797 | $0.00000786 | $0.00000808 | $0.00000766 | -1.38% | $38M |
| 3 novembre 2023 | $0.00000786 | $0.00000782 | $0.00000786 | $0.00000762 | -0.51% | $17M |
| 4 novembre 2023 | $0.00000782 | $0.00000794 | $0.00000797 | $0.00000777 | +1.53% | $16M |
| 5 novembre 2023 | $0.00000794 | $0.00000811 | $0.00000832 | $0.00000789 | +2.14% | $39M |
| 6 novembre 2023 | $0.00000812 | $0.00000846 | $0.00000852 | $0.00000800 | +4.32% | $41M |
| 7 novembre 2023 | $0.00000846 | $0.00000820 | $0.00000847 | $0.00000795 | -3.07% | $41M |
| 8 novembre 2023 | $0.00000820 | $0.00000828 | $0.00000834 | $0.00000814 | +0.98% | $23M |
| 9 novembre 2023 | $0.00000828 | $0.00000823 | $0.00000872 | $0.00000780 | -0.60% | $74M |
| 10 novembre 2023 | $0.00000823 | $0.00000849 | $0.00000856 | $0.00000808 | +3.16% | $52M |
| 11 novembre 2023 | $0.00000848 | $0.00000909 | $0.00000965 | $0.00000844 | +7.07% | $149M |
| 12 novembre 2023 | $0.00000909 | $0.00000892 | $0.00000915 | $0.00000865 | -1.87% | $43M |
| 13 novembre 2023 | $0.00000891 | $0.00000853 | $0.00000917 | $0.00000842 | -4.37% | $49M |
| 14 novembre 2023 | $0.00000853 | $0.00000834 | $0.00000869 | $0.00000800 | -2.23% | $40M |
| 15 novembre 2023 | $0.00000834 | $0.00000879 | $0.00000885 | $0.00000832 | +5.40% | $30M |
| 16 novembre 2023 | $0.00000879 | $0.00000850 | $0.00000919 | $0.00000829 | -3.30% | $65M |
| 17 novembre 2023 | $0.00000850 | $0.00000882 | $0.00000916 | $0.00000840 | +3.76% | $57M |
| 18 novembre 2023 | $0.00000882 | $0.00000856 | $0.00000891 | $0.00000839 | -2.95% | $30M |
| 19 novembre 2023 | $0.00000855 | $0.00000867 | $0.00000871 | $0.00000835 | +1.29% | $18M |
| 20 novembre 2023 | $0.00000867 | $0.00000843 | $0.00000872 | $0.00000836 | -2.77% | $27M |
| 21 novembre 2023 | $0.00000844 | $0.00000774 | $0.00000851 | $0.00000761 | -8.19% | $38M |
| 22 novembre 2023 | $0.00000773 | $0.00000810 | $0.00000818 | $0.00000770 | +4.65% | $22M |
| 23 novembre 2023 | $0.00000809 | $0.00000811 | $0.00000819 | $0.00000800 | +0.12% | $12M |
| 24 novembre 2023 | $0.00000811 | $0.00000819 | $0.00000830 | $0.00000808 | +0.99% | $20M |
| 25 novembre 2023 | $0.00000818 | $0.00000848 | $0.00000859 | $0.00000815 | +3.54% | $20M |
| 26 novembre 2023 | $0.00000847 | $0.00000829 | $0.00000848 | $0.00000805 | -2.24% | $26M |
| 27 novembre 2023 | $0.00000830 | $0.00000819 | $0.00000866 | $0.00000802 | -1.21% | $48M |
| 28 novembre 2023 | $0.00000820 | $0.00000831 | $0.00000833 | $0.00000803 | +1.47% | $21M |
| 29 novembre 2023 | $0.00000831 | $0.00000822 | $0.00000839 | $0.00000816 | -1.08% | $18M |
| 30 novembre 2023 | $0.00000822 | $0.00000830 | $0.00000830 | $0.00000812 | +0.97% | $14M |