Ouverture
$0.00000733
Clôture
$0.00000779
Plus haut
$0.00000825
Plus bas
$0.00000661
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $0.00000733 | $0.00000752 | $0.00000758 | $0.00000733 | — | $15M |
| 2 octobre 2023 | $0.00000752 | $0.00000731 | $0.00000761 | $0.00000719 | -2.79% | $23M |
| 3 octobre 2023 | $0.00000731 | $0.00000728 | $0.00000734 | $0.00000721 | -0.41% | $10M |
| 4 octobre 2023 | $0.00000729 | $0.00000723 | $0.00000729 | $0.00000706 | -0.69% | $13M |
| 5 octobre 2023 | $0.00000723 | $0.00000714 | $0.00000728 | $0.00000712 | -1.24% | $8M |
| 6 octobre 2023 | $0.00000714 | $0.00000723 | $0.00000725 | $0.00000713 | +1.26% | $8M |
| 7 octobre 2023 | $0.00000723 | $0.00000723 | $0.00000726 | $0.00000718 | +0.00% | $5M |
| 8 octobre 2023 | $0.00000723 | $0.00000720 | $0.00000729 | $0.00000717 | -0.41% | $6M |
| 9 octobre 2023 | $0.00000720 | $0.00000692 | $0.00000721 | $0.00000673 | -3.89% | $19M |
| 10 octobre 2023 | $0.00000691 | $0.00000690 | $0.00000698 | $0.00000681 | -0.29% | $8M |
| 11 octobre 2023 | $0.00000690 | $0.00000677 | $0.00000695 | $0.00000671 | -1.88% | $11M |
| 12 octobre 2023 | $0.00000678 | $0.00000680 | $0.00000690 | $0.00000673 | +0.44% | $9M |
| 13 octobre 2023 | $0.00000680 | $0.00000691 | $0.00000700 | $0.00000677 | +1.62% | $8M |
| 14 octobre 2023 | $0.00000691 | $0.00000702 | $0.00000715 | $0.00000691 | +1.59% | $10M |
| 15 octobre 2023 | $0.00000703 | $0.00000698 | $0.00000707 | $0.00000693 | -0.57% | $7M |
| 16 octobre 2023 | $0.00000699 | $0.00000709 | $0.00000730 | $0.00000695 | +1.58% | $20M |
| 17 octobre 2023 | $0.00000710 | $0.00000689 | $0.00000713 | $0.00000682 | -2.82% | $12M |
| 18 octobre 2023 | $0.00000688 | $0.00000677 | $0.00000696 | $0.00000670 | -1.74% | $10M |
| 19 octobre 2023 | $0.00000677 | $0.00000683 | $0.00000687 | $0.00000661 | +0.89% | $13M |
| 20 octobre 2023 | $0.00000683 | $0.00000691 | $0.00000704 | $0.00000682 | +1.17% | $14M |
| 21 octobre 2023 | $0.00000690 | $0.00000706 | $0.00000718 | $0.00000688 | +2.17% | $15M |
| 22 octobre 2023 | $0.00000707 | $0.00000713 | $0.00000714 | $0.00000692 | +0.99% | $13M |
| 23 octobre 2023 | $0.00000714 | $0.00000751 | $0.00000752 | $0.00000709 | +5.33% | $38M |
| 24 octobre 2023 | $0.00000752 | $0.00000739 | $0.00000776 | $0.00000724 | -1.60% | $57M |
| 25 octobre 2023 | $0.00000739 | $0.00000780 | $0.00000798 | $0.00000727 | +5.55% | $55M |
| 26 octobre 2023 | $0.00000781 | $0.00000790 | $0.00000825 | $0.00000758 | +1.28% | $74M |
| 27 octobre 2023 | $0.00000791 | $0.00000769 | $0.00000797 | $0.00000757 | -2.66% | $31M |
| 28 octobre 2023 | $0.00000770 | $0.00000797 | $0.00000812 | $0.00000766 | +3.64% | $23M |
| 29 octobre 2023 | $0.00000797 | $0.00000802 | $0.00000812 | $0.00000772 | +0.63% | $29M |
| 30 octobre 2023 | $0.00000801 | $0.00000796 | $0.00000807 | $0.00000781 | -0.75% | $27M |
| 31 octobre 2023 | $0.00000797 | $0.00000779 | $0.00000804 | $0.00000751 | -2.14% | $37M |