Prix du Shiba Inu en 2024

Ouverture
$0.00001036
Clôture
$0.00002118
Plus haut
$0.00004567
Plus bas
$0.00000827

Tous les mois

Mois Prix moyen Plus haut Plus bas Ouverture Clôture Variation
janvier 2024 $0.00000948 $0.00001092 $0.00000827 $0.00001036 $0.00000894 -13.71%
février 2024 $0.00000969 $0.00001473 $0.00000878 $0.00000895 $0.00001256 +40.34%
mars 2024 $0.00002959 $0.00004567 $0.00001243 $0.00001256 $0.00003074 +144.75%
avril 2024 $0.00002541 $0.00003075 $0.00001830 $0.00003074 $0.00002239 -27.16%
mai 2024 $0.00002441 $0.00002945 $0.00002057 $0.00002240 $0.00002543 +13.53%
juin 2024 $0.00002060 $0.00002633 $0.00001632 $0.00002543 $0.00001726 -32.13%
juillet 2024 $0.00001697 $0.00002017 $0.00001266 $0.00001726 $0.00001592 -7.76%
août 2024 $0.00001397 $0.00001612 $0.00001078 $0.00001593 $0.00001384 -13.12%
septembre 2024 $0.00001462 $0.00002169 $0.00001231 $0.00001384 $0.00001757 +26.95%
octobre 2024 $0.00001775 $0.00001983 $0.00001548 $0.00001756 $0.00001790 +1.94%
novembre 2024 $0.00002325 $0.00003046 $0.00001619 $0.00001790 $0.00002673 +49.33%
décembre 2024 $0.00002599 $0.00003343 $0.00001853 $0.00002673 $0.00002118 -20.76%