Ouverture
$0.00002240
Clôture
$0.00002543
Plus haut
$0.00002945
Plus bas
$0.00002057
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2024 | $0.00002240 | $0.00002266 | $0.00002315 | $0.00002057 | — | $209M |
| 2 mai 2024 | $0.00002265 | $0.00002279 | $0.00002350 | $0.00002152 | +0.57% | $182M |
| 3 mai 2024 | $0.00002278 | $0.00002444 | $0.00002475 | $0.00002261 | +7.24% | $163M |
| 4 mai 2024 | $0.00002443 | $0.00002505 | $0.00002632 | $0.00002428 | +2.50% | $159M |
| 5 mai 2024 | $0.00002504 | $0.00002471 | $0.00002523 | $0.00002431 | -1.36% | $86M |
| 6 mai 2024 | $0.00002470 | $0.00002388 | $0.00002575 | $0.00002381 | -3.36% | $142M |
| 7 mai 2024 | $0.00002387 | $0.00002298 | $0.00002424 | $0.00002291 | -3.77% | $101M |
| 8 mai 2024 | $0.00002298 | $0.00002254 | $0.00002326 | $0.00002233 | -1.91% | $102M |
| 9 mai 2024 | $0.00002254 | $0.00002348 | $0.00002379 | $0.00002230 | +4.17% | $88M |
| 10 mai 2024 | $0.00002347 | $0.00002242 | $0.00002362 | $0.00002213 | -4.51% | $100M |
| 11 mai 2024 | $0.00002242 | $0.00002251 | $0.00002293 | $0.00002234 | +0.40% | $42M |
| 12 mai 2024 | $0.00002250 | $0.00002231 | $0.00002275 | $0.00002209 | -0.89% | $29M |
| 13 mai 2024 | $0.00002231 | $0.00002336 | $0.00002466 | $0.00002156 | +4.71% | $231M |
| 14 mai 2024 | $0.00002336 | $0.00002298 | $0.00002445 | $0.00002287 | -1.63% | $230M |
| 15 mai 2024 | $0.00002298 | $0.00002525 | $0.00002555 | $0.00002287 | +9.88% | $199M |
| 16 mai 2024 | $0.00002525 | $0.00002457 | $0.00002588 | $0.00002417 | -2.69% | $153M |
| 17 mai 2024 | $0.00002456 | $0.00002502 | $0.00002531 | $0.00002419 | +1.83% | $89M |
| 18 mai 2024 | $0.00002501 | $0.00002476 | $0.00002519 | $0.00002437 | -1.04% | $54M |
| 19 mai 2024 | $0.00002476 | $0.00002386 | $0.00002509 | $0.00002359 | -3.63% | $53M |
| 20 mai 2024 | $0.00002386 | $0.00002607 | $0.00002613 | $0.00002351 | +9.26% | $138M |
| 21 mai 2024 | $0.00002606 | $0.00002612 | $0.00002669 | $0.00002503 | +0.19% | $226M |
| 22 mai 2024 | $0.00002611 | $0.00002533 | $0.00002686 | $0.00002501 | -3.02% | $188M |
| 23 mai 2024 | $0.00002532 | $0.00002461 | $0.00002574 | $0.00002339 | -2.84% | $183M |
| 24 mai 2024 | $0.00002460 | $0.00002440 | $0.00002511 | $0.00002362 | -0.85% | $102M |
| 25 mai 2024 | $0.00002440 | $0.00002508 | $0.00002527 | $0.00002429 | +2.79% | $71M |
| 26 mai 2024 | $0.00002508 | $0.00002433 | $0.00002517 | $0.00002414 | -2.99% | $59M |
| 27 mai 2024 | $0.00002432 | $0.00002552 | $0.00002623 | $0.00002431 | +4.89% | $183M |
| 28 mai 2024 | $0.00002552 | $0.00002674 | $0.00002738 | $0.00002444 | +4.78% | $289M |
| 29 mai 2024 | $0.00002675 | $0.00002755 | $0.00002945 | $0.00002652 | +3.03% | $416M |
| 30 mai 2024 | $0.00002755 | $0.00002588 | $0.00002883 | $0.00002561 | -6.06% | $240M |
| 31 mai 2024 | $0.00002588 | $0.00002543 | $0.00002635 | $0.00002487 | -1.74% | $117M |