Ouverture
$0.00001756
Clôture
$0.00001790
Plus haut
$0.00001983
Plus bas
$0.00001548
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $0.00001756 | $0.00001642 | $0.00001865 | $0.00001550 | — | $178M |
| 2 octobre 2024 | $0.00001641 | $0.00001628 | $0.00001710 | $0.00001601 | -0.85% | $108M |
| 3 octobre 2024 | $0.00001628 | $0.00001608 | $0.00001676 | $0.00001548 | -1.23% | $76M |
| 4 octobre 2024 | $0.00001608 | $0.00001739 | $0.00001773 | $0.00001596 | +8.15% | $87M |
| 5 octobre 2024 | $0.00001740 | $0.00001744 | $0.00001795 | $0.00001690 | +0.29% | $53M |
| 6 octobre 2024 | $0.00001744 | $0.00001812 | $0.00001885 | $0.00001711 | +3.90% | $73M |
| 7 octobre 2024 | $0.00001813 | $0.00001743 | $0.00001881 | $0.00001741 | -3.81% | $95M |
| 8 octobre 2024 | $0.00001743 | $0.00001725 | $0.00001770 | $0.00001698 | -1.03% | $50M |
| 9 octobre 2024 | $0.00001725 | $0.00001690 | $0.00001802 | $0.00001671 | -2.03% | $51M |
| 10 octobre 2024 | $0.00001690 | $0.00001678 | $0.00001723 | $0.00001605 | -0.71% | $45M |
| 11 octobre 2024 | $0.00001678 | $0.00001766 | $0.00001810 | $0.00001658 | +5.24% | $63M |
| 12 octobre 2024 | $0.00001766 | $0.00001785 | $0.00001813 | $0.00001763 | +1.08% | $35M |
| 13 octobre 2024 | $0.00001785 | $0.00001764 | $0.00001794 | $0.00001708 | -1.18% | $31M |
| 14 octobre 2024 | $0.00001765 | $0.00001870 | $0.00001898 | $0.00001735 | +6.01% | $79M |
| 15 octobre 2024 | $0.00001871 | $0.00001824 | $0.00001899 | $0.00001753 | -2.46% | $97M |
| 16 octobre 2024 | $0.00001824 | $0.00001859 | $0.00001915 | $0.00001789 | +1.92% | $97M |
| 17 octobre 2024 | $0.00001858 | $0.00001821 | $0.00001872 | $0.00001759 | -2.04% | $58M |
| 18 octobre 2024 | $0.00001822 | $0.00001879 | $0.00001933 | $0.00001814 | +3.19% | $95M |
| 19 octobre 2024 | $0.00001879 | $0.00001903 | $0.00001955 | $0.00001865 | +1.28% | $73M |
| 20 octobre 2024 | $0.00001903 | $0.00001904 | $0.00001919 | $0.00001839 | +0.05% | $39M |
| 21 octobre 2024 | $0.00001904 | $0.00001836 | $0.00001934 | $0.00001803 | -3.57% | $67M |
| 22 octobre 2024 | $0.00001836 | $0.00001815 | $0.00001862 | $0.00001794 | -1.14% | $35M |
| 23 octobre 2024 | $0.00001815 | $0.00001765 | $0.00001820 | $0.00001706 | -2.75% | $36M |
| 24 octobre 2024 | $0.00001765 | $0.00001803 | $0.00001819 | $0.00001740 | +2.15% | $32M |
| 25 octobre 2024 | $0.00001804 | $0.00001656 | $0.00001809 | $0.00001583 | -8.15% | $59M |
| 26 octobre 2024 | $0.00001656 | $0.00001701 | $0.00001716 | $0.00001637 | +2.72% | $30M |
| 27 octobre 2024 | $0.00001702 | $0.00001723 | $0.00001738 | $0.00001683 | +1.29% | $18M |
| 28 octobre 2024 | $0.00001724 | $0.00001823 | $0.00001840 | $0.00001681 | +5.80% | $65M |
| 29 octobre 2024 | $0.00001823 | $0.00001906 | $0.00001983 | $0.00001811 | +4.55% | $127M |
| 30 octobre 2024 | $0.00001907 | $0.00001838 | $0.00001935 | $0.00001820 | -3.57% | $63M |
| 31 octobre 2024 | $0.00001839 | $0.00001790 | $0.00001919 | $0.00001771 | -2.61% | $67M |