Ouverture
$0.00001008
Clôture
$0.00000859
Plus haut
$0.00001020
Plus bas
$0.00000828
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $0.00001008 | $0.00000996 | $0.00001012 | $0.00000974 | — | $23M |
| 2 mai 2023 | $0.00000996 | $0.00001001 | $0.00001012 | $0.00000985 | +0.50% | $14M |
| 3 mai 2023 | $0.00001001 | $0.00001011 | $0.00001020 | $0.00000981 | +1.00% | $16M |
| 4 mai 2023 | $0.00001012 | $0.00000989 | $0.00001013 | $0.00000987 | -2.18% | $13M |
| 5 mai 2023 | $0.00000989 | $0.00000999 | $0.00001004 | $0.00000976 | +1.01% | $21M |
| 6 mai 2023 | $0.00000999 | $0.00000945 | $0.00001005 | $0.00000918 | -5.41% | $35M |
| 7 mai 2023 | $0.00000945 | $0.00000934 | $0.00000954 | $0.00000930 | -1.16% | $15M |
| 8 mai 2023 | $0.00000934 | $0.00000892 | $0.00000936 | $0.00000832 | -4.50% | $35M |
| 9 mai 2023 | $0.00000891 | $0.00000900 | $0.00000903 | $0.00000870 | +0.90% | $18M |
| 10 mai 2023 | $0.00000899 | $0.00000899 | $0.00000914 | $0.00000861 | -0.11% | $29M |
| 11 mai 2023 | $0.00000899 | $0.00000868 | $0.00000901 | $0.00000851 | -3.45% | $15M |
| 12 mai 2023 | $0.00000868 | $0.00000884 | $0.00000885 | $0.00000845 | +1.84% | $22M |
| 13 mai 2023 | $0.00000884 | $0.00000872 | $0.00000885 | $0.00000866 | -1.36% | $12M |
| 14 mai 2023 | $0.00000872 | $0.00000879 | $0.00000888 | $0.00000864 | +0.80% | $12M |
| 15 mai 2023 | $0.00000878 | $0.00000879 | $0.00000892 | $0.00000865 | +0.00% | $15M |
| 16 mai 2023 | $0.00000879 | $0.00000877 | $0.00000883 | $0.00000867 | -0.23% | $15M |
| 17 mai 2023 | $0.00000878 | $0.00000877 | $0.00000885 | $0.00000858 | +0.00% | $19M |
| 18 mai 2023 | $0.00000877 | $0.00000870 | $0.00000883 | $0.00000848 | -0.80% | $17M |
| 19 mai 2023 | $0.00000870 | $0.00000867 | $0.00000874 | $0.00000864 | -0.34% | $9M |
| 20 mai 2023 | $0.00000868 | $0.00000872 | $0.00000877 | $0.00000863 | +0.58% | $7M |
| 21 mai 2023 | $0.00000872 | $0.00000852 | $0.00000876 | $0.00000847 | -2.29% | $10M |
| 22 mai 2023 | $0.00000852 | $0.00000879 | $0.00000902 | $0.00000841 | +3.17% | $30M |
| 23 mai 2023 | $0.00000878 | $0.00000890 | $0.00000918 | $0.00000878 | +1.25% | $22M |
| 24 mai 2023 | $0.00000890 | $0.00000850 | $0.00000890 | $0.00000839 | -4.49% | $18M |
| 25 mai 2023 | $0.00000851 | $0.00000850 | $0.00000868 | $0.00000828 | +0.00% | $19M |
| 26 mai 2023 | $0.00000850 | $0.00000854 | $0.00000864 | $0.00000843 | +0.47% | $14M |
| 27 mai 2023 | $0.00000854 | $0.00000863 | $0.00000866 | $0.00000850 | +1.05% | $7M |
| 28 mai 2023 | $0.00000863 | $0.00000881 | $0.00000890 | $0.00000859 | +2.09% | $21M |
| 29 mai 2023 | $0.00000881 | $0.00000870 | $0.00000887 | $0.00000868 | -1.25% | $11M |
| 30 mai 2023 | $0.00000870 | $0.00000868 | $0.00000883 | $0.00000862 | -0.23% | $12M |
| 31 mai 2023 | $0.00000867 | $0.00000859 | $0.00000871 | $0.00000830 | -1.04% | $15M |