Prix du Shiba Inu le 22 mai 2023

$0.00000879 +3.17%

Ouverture

$0.00000852

Clôture

$0.00000879

Plus haut

$0.00000902

Plus bas

$0.00000841

Volume

$30M

Variation

+3.17%

Rendement depuis ce jour

-46.42%

Et si vous aviez investi ?

Si vous aviez investi $ en Shiba Inu le 22 mai 2023,

cela vaudrait aujourd'hui

Historique quotidien des prix — mai 2023

Jour	Clôture	Variation 24h	Volume
1 mai 2023	$0.00000996	—	$23M
2 mai 2023	$0.00001001	+0.50%	$14M
3 mai 2023	$0.00001011	+1.00%	$16M
4 mai 2023	$0.00000989	-2.18%	$13M
5 mai 2023	$0.00000999	+1.01%	$21M
6 mai 2023	$0.00000945	-5.41%	$35M
7 mai 2023	$0.00000934	-1.16%	$15M
8 mai 2023	$0.00000892	-4.50%	$35M
9 mai 2023	$0.00000900	+0.90%	$18M
10 mai 2023	$0.00000899	-0.11%	$29M
11 mai 2023	$0.00000868	-3.45%	$15M
12 mai 2023	$0.00000884	+1.84%	$22M
13 mai 2023	$0.00000872	-1.36%	$12M
14 mai 2023	$0.00000879	+0.80%	$12M
15 mai 2023	$0.00000879	+0.00%	$15M
16 mai 2023	$0.00000877	-0.23%	$15M
17 mai 2023	$0.00000877	+0.00%	$19M
18 mai 2023	$0.00000870	-0.80%	$17M
19 mai 2023	$0.00000867	-0.34%	$9M
20 mai 2023	$0.00000872	+0.58%	$7M
21 mai 2023	$0.00000852	-2.29%	$10M
22 mai 2023	$0.00000879	+3.17%	$30M
23 mai 2023	$0.00000890	+1.25%	$22M
24 mai 2023	$0.00000850	-4.49%	$18M
25 mai 2023	$0.00000850	+0.00%	$19M
26 mai 2023	$0.00000854	+0.47%	$14M
27 mai 2023	$0.00000863	+1.05%	$7M
28 mai 2023	$0.00000881	+2.09%	$21M
29 mai 2023	$0.00000870	-1.25%	$11M
30 mai 2023	$0.00000868	-0.23%	$12M
31 mai 2023	$0.00000859	-1.04%	$15M

Quel était le prix du Shiba Inu le 22 mai 2023 ?

Shiba Inu (SHIB) s'échangeait à $0.00000879 le 22 mai 2023. Volume 24h : $30M.

Où acheter du Shiba Inu ?

Vous pouvez acheter du Shiba Inu (SHIB) sur les principales plateformes d'échange comme Binance, Coinbase et Kraken.