Ouverture
$0.00001182
Clôture
$0.00001003
Plus haut
$0.00001301
Plus bas
$0.00000678
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $0.00001182 | $0.00001239 | $0.00001240 | $0.00001175 | — | $14M |
| 2 octobre 2025 | $0.00001239 | $0.00001263 | $0.00001271 | $0.00001231 | +1.94% | $13M |
| 3 octobre 2025 | $0.00001264 | $0.00001266 | $0.00001288 | $0.00001234 | +0.24% | $13M |
| 4 octobre 2025 | $0.00001267 | $0.00001237 | $0.00001275 | $0.00001223 | -2.29% | $9M |
| 5 octobre 2025 | $0.00001237 | $0.00001245 | $0.00001298 | $0.00001230 | +0.65% | $27M |
| 6 octobre 2025 | $0.00001245 | $0.00001285 | $0.00001301 | $0.00001237 | +3.21% | $17M |
| 7 octobre 2025 | $0.00001285 | $0.00001219 | $0.00001291 | $0.00001217 | -5.14% | $20M |
| 8 octobre 2025 | $0.00001219 | $0.00001233 | $0.00001247 | $0.00001203 | +1.15% | $12M |
| 9 octobre 2025 | $0.00001233 | $0.00001201 | $0.00001234 | $0.00001172 | -2.60% | $12M |
| 10 octobre 2025 | $0.00001201 | $0.00000974 | $0.00001215 | $0.00000678 | -18.90% | $74M |
| 11 octobre 2025 | $0.00000974 | $0.00000995 | $0.00001072 | $0.00000956 | +2.16% | $43M |
| 12 octobre 2025 | $0.00000996 | $0.00001069 | $0.00001088 | $0.00000978 | +7.44% | $25M |
| 13 octobre 2025 | $0.00001070 | $0.00001111 | $0.00001129 | $0.00001054 | +3.93% | $24M |
| 14 octobre 2025 | $0.00001110 | $0.00001074 | $0.00001118 | $0.00001019 | -3.33% | $20M |
| 15 octobre 2025 | $0.00001074 | $0.00001032 | $0.00001090 | $0.00001018 | -3.91% | $11M |
| 16 octobre 2025 | $0.00001033 | $0.00001001 | $0.00001053 | $0.00000988 | -3.00% | $15M |
| 17 octobre 2025 | $0.00001001 | $0.00000975 | $0.00001012 | $0.00000924 | -2.60% | $20M |
| 18 octobre 2025 | $0.00000975 | $0.00000991 | $0.00000999 | $0.00000973 | +1.64% | $8M |
| 19 octobre 2025 | $0.00000991 | $0.00001007 | $0.00001019 | $0.00000979 | +1.61% | $9M |
| 20 octobre 2025 | $0.00001008 | $0.00001019 | $0.00001034 | $0.00000992 | +1.19% | $11M |
| 21 octobre 2025 | $0.00001018 | $0.00001005 | $0.00001055 | $0.00000986 | -1.37% | $13M |
| 22 octobre 2025 | $0.00001005 | $0.00000986 | $0.00001010 | $0.00000959 | -1.89% | $14M |
| 23 octobre 2025 | $0.00000986 | $0.00001010 | $0.00001021 | $0.00000985 | +2.43% | $9M |
| 24 octobre 2025 | $0.00001010 | $0.00001024 | $0.00001034 | $0.00001004 | +1.39% | $8M |
| 25 octobre 2025 | $0.00001024 | $0.00001020 | $0.00001026 | $0.00001009 | -0.39% | $5M |
| 26 octobre 2025 | $0.00001019 | $0.00001056 | $0.00001069 | $0.00001009 | +3.53% | $9M |
| 27 octobre 2025 | $0.00001056 | $0.00001039 | $0.00001070 | $0.00001033 | -1.61% | $10M |
| 28 octobre 2025 | $0.00001039 | $0.00001012 | $0.00001045 | $0.00000996 | -2.60% | $10M |
| 29 octobre 2025 | $0.00001012 | $0.00001016 | $0.00001045 | $0.00000995 | +0.40% | $14M |
| 30 octobre 2025 | $0.00001016 | $0.00000973 | $0.00001025 | $0.00000936 | -4.23% | $16M |
| 31 octobre 2025 | $0.00000973 | $0.00001003 | $0.00001007 | $0.00000970 | +3.08% | $10M |