Ouverture
$0.00001003
Clôture
$0.00000837
Plus haut
$0.00001035
Plus bas
$0.00000755
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $0.00001003 | $0.00001020 | $0.00001026 | $0.00000996 | — | $6M |
| 2 novembre 2025 | $0.00001019 | $0.00001017 | $0.00001025 | $0.00000995 | -0.29% | $6M |
| 3 novembre 2025 | $0.00001017 | $0.00000919 | $0.00001019 | $0.00000894 | -9.64% | $20M |
| 4 novembre 2025 | $0.00000919 | $0.00000885 | $0.00000932 | $0.00000837 | -3.70% | $30M |
| 5 novembre 2025 | $0.00000884 | $0.00000916 | $0.00000923 | $0.00000842 | +3.50% | $15M |
| 6 novembre 2025 | $0.00000915 | $0.00000902 | $0.00000918 | $0.00000878 | -1.53% | $11M |
| 7 novembre 2025 | $0.00000903 | $0.00001002 | $0.00001035 | $0.00000902 | +11.09% | $26M |
| 8 novembre 2025 | $0.00001003 | $0.00000997 | $0.00001029 | $0.00000969 | -0.50% | $14M |
| 9 novembre 2025 | $0.00000997 | $0.00000999 | $0.00001009 | $0.00000963 | +0.20% | $11M |
| 10 novembre 2025 | $0.00000999 | $0.00001014 | $0.00001023 | $0.00000987 | +1.50% | $14M |
| 11 novembre 2025 | $0.00001015 | $0.00000963 | $0.00001027 | $0.00000962 | -5.03% | $10M |
| 12 novembre 2025 | $0.00000964 | $0.00000950 | $0.00000999 | $0.00000945 | -1.35% | $12M |
| 13 novembre 2025 | $0.00000950 | $0.00000931 | $0.00000987 | $0.00000904 | -2.00% | $11M |
| 14 novembre 2025 | $0.00000930 | $0.00000899 | $0.00000937 | $0.00000885 | -3.44% | $12M |
| 15 novembre 2025 | $0.00000899 | $0.00000904 | $0.00000927 | $0.00000896 | +0.56% | $7M |
| 16 novembre 2025 | $0.00000904 | $0.00000890 | $0.00000923 | $0.00000864 | -1.55% | $10M |
| 17 novembre 2025 | $0.00000889 | $0.00000859 | $0.00000918 | $0.00000846 | -3.48% | $12M |
| 18 novembre 2025 | $0.00000859 | $0.00000887 | $0.00000902 | $0.00000848 | +3.26% | $12M |
| 19 novembre 2025 | $0.00000887 | $0.00000856 | $0.00000892 | $0.00000823 | -3.49% | $15M |
| 20 novembre 2025 | $0.00000856 | $0.00000826 | $0.00000884 | $0.00000812 | -3.50% | $13M |
| 21 novembre 2025 | $0.00000825 | $0.00000785 | $0.00000840 | $0.00000755 | -4.96% | $20M |
| 22 novembre 2025 | $0.00000785 | $0.00000780 | $0.00000789 | $0.00000756 | -0.64% | $7M |
| 23 novembre 2025 | $0.00000780 | $0.00000785 | $0.00000805 | $0.00000776 | +0.64% | $8M |
| 24 novembre 2025 | $0.00000785 | $0.00000834 | $0.00000843 | $0.00000779 | +6.24% | $11M |
| 25 novembre 2025 | $0.00000833 | $0.00000879 | $0.00000892 | $0.00000803 | +5.40% | $10M |
| 26 novembre 2025 | $0.00000880 | $0.00000860 | $0.00000884 | $0.00000830 | -2.16% | $12M |
| 27 novembre 2025 | $0.00000859 | $0.00000876 | $0.00000886 | $0.00000851 | +1.86% | $7M |
| 28 novembre 2025 | $0.00000876 | $0.00000864 | $0.00000913 | $0.00000860 | -1.37% | $11M |
| 29 novembre 2025 | $0.00000864 | $0.00000853 | $0.00000867 | $0.00000842 | -1.27% | $5M |
| 30 novembre 2025 | $0.00000853 | $0.00000837 | $0.00000863 | $0.00000836 | -1.88% | $5M |