Ouverture
$4.7432
Clôture
$2.8967
Plus haut
$4.9475
Plus bas
$2.0926
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $4.7432 | $4.3397 | $4.9475 | $4.30 | — | $6M |
| 2 septembre 2020 | $4.3213 | $4.17 | $4.3506 | $3.66 | -3.91% | $8M |
| 3 septembre 2020 | $4.17 | $3.5051 | $4.459 | $3.4772 | -15.94% | $13M |
| 4 septembre 2020 | $3.5062 | $3.5301 | $3.8346 | $3.1739 | +0.71% | $7M |
| 5 septembre 2020 | $3.5301 | $2.6052 | $3.6637 | $2.0926 | -26.20% | $12M |
| 6 septembre 2020 | $2.6119 | $3.0941 | $3.18 | $2.2575 | +18.77% | $8M |
| 7 septembre 2020 | $3.0785 | $2.9237 | $3.1983 | $2.38 | -5.51% | $7M |
| 8 septembre 2020 | $2.9237 | $2.468 | $2.9499 | $2.40 | -15.59% | $4M |
| 9 septembre 2020 | $2.468 | $3.6001 | $3.8838 | $2.3821 | +45.87% | $22M |
| 10 septembre 2020 | $3.6107 | $3.4761 | $3.875 | $3.304 | -3.44% | $15M |
| 11 septembre 2020 | $3.4707 | $3.3965 | $3.5036 | $3.0316 | -2.29% | $7M |
| 12 septembre 2020 | $3.3967 | $3.3316 | $3.47 | $3.1494 | -1.91% | $4M |
| 13 septembre 2020 | $3.3386 | $3.2603 | $3.47 | $2.9838 | -2.14% | $7M |
| 14 septembre 2020 | $3.2656 | $3.2641 | $3.5393 | $3.0752 | +0.12% | $11M |
| 15 septembre 2020 | $3.264 | $2.9295 | $3.3249 | $2.8955 | -10.25% | $5M |
| 16 septembre 2020 | $2.9288 | $2.5327 | $2.9293 | $2.4282 | -13.54% | $13M |
| 17 septembre 2020 | $2.5376 | $2.8829 | $2.9389 | $2.36 | +13.83% | $12M |
| 18 septembre 2020 | $2.883 | $3.1144 | $3.16 | $2.726 | +8.03% | $12M |
| 19 septembre 2020 | $3.1084 | $3.031 | $3.2545 | $2.9564 | -2.68% | $5M |
| 20 septembre 2020 | $3.0216 | $2.8628 | $3.0319 | $2.70 | -5.55% | $4M |
| 21 septembre 2020 | $2.8628 | $2.7672 | $3.0397 | $2.4689 | -3.34% | $10M |
| 22 septembre 2020 | $2.7571 | $2.9082 | $3.0107 | $2.65 | +5.10% | $10M |
| 23 septembre 2020 | $2.9184 | $2.8548 | $3.09 | $2.7001 | -1.84% | $8M |
| 24 septembre 2020 | $2.855 | $3.1433 | $3.2571 | $2.7804 | +10.11% | $9M |
| 25 septembre 2020 | $3.1409 | $3.1937 | $3.2766 | $2.9003 | +1.60% | $8M |
| 26 septembre 2020 | $3.185 | $3.1287 | $3.25 | $3.03 | -2.04% | $4M |
| 27 septembre 2020 | $3.1292 | $3.1578 | $3.1857 | $2.9819 | +0.93% | $3M |
| 28 septembre 2020 | $3.1557 | $2.9599 | $3.2109 | $2.908 | -6.27% | $4M |
| 29 septembre 2020 | $2.9549 | $2.9505 | $3.027 | $2.8735 | -0.32% | $3M |
| 30 septembre 2020 | $2.9447 | $2.8967 | $2.9838 | $2.8228 | -1.82% | $2M |