Ouverture
$2.8967
Clôture
$1.5497
Plus haut
$2.9889
Plus bas
$1.3163
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $2.8967 | $2.8669 | $2.9889 | $2.65 | — | $4M |
| 2 octobre 2020 | $2.8667 | $2.6232 | $2.8873 | $2.42 | -8.50% | $7M |
| 3 octobre 2020 | $2.6231 | $2.5439 | $2.6708 | $2.5356 | -3.02% | $1M |
| 4 octobre 2020 | $2.542 | $2.5202 | $2.5898 | $2.42 | -0.93% | $2M |
| 5 octobre 2020 | $2.5181 | $2.6522 | $2.683 | $2.4561 | +5.24% | $2M |
| 6 octobre 2020 | $2.6486 | $2.174 | $2.6604 | $2.13 | -18.03% | $4M |
| 7 octobre 2020 | $2.1721 | $2.3005 | $2.4083 | $2.081 | +5.82% | $5M |
| 8 octobre 2020 | $2.3001 | $2.3638 | $2.4569 | $2.0123 | +2.75% | $6M |
| 9 octobre 2020 | $2.3686 | $2.5314 | $2.63 | $2.303 | +7.09% | $5M |
| 10 octobre 2020 | $2.5274 | $2.3999 | $2.6056 | $2.3873 | -5.19% | $3M |
| 11 octobre 2020 | $2.3988 | $2.4227 | $2.4607 | $2.3401 | +0.95% | $2M |
| 12 octobre 2020 | $2.4228 | $2.5836 | $2.7044 | $2.4132 | +6.64% | $6M |
| 13 octobre 2020 | $2.5826 | $2.4062 | $2.5867 | $2.336 | -6.87% | $5M |
| 14 octobre 2020 | $2.4061 | $2.3107 | $2.4424 | $2.2331 | -3.97% | $3M |
| 15 octobre 2020 | $2.3108 | $2.2682 | $2.3485 | $2.1932 | -1.84% | $2M |
| 16 octobre 2020 | $2.2648 | $2.1398 | $2.269 | $2.1071 | -5.66% | $3M |
| 17 octobre 2020 | $2.1374 | $2.2053 | $2.2462 | $2.1107 | +3.06% | $1M |
| 18 octobre 2020 | $2.2031 | $2.215 | $2.2595 | $2.1763 | +0.44% | $1M |
| 19 octobre 2020 | $2.2137 | $2.0592 | $2.2148 | $2.05 | -7.03% | $2M |
| 20 octobre 2020 | $2.0552 | $1.885 | $2.108 | $1.8401 | -8.46% | $4M |
| 21 octobre 2020 | $1.8873 | $1.8887 | $2.11 | $1.8415 | +0.20% | $6M |
| 22 octobre 2020 | $1.8868 | $1.9582 | $2.09 | $1.8481 | +3.68% | $3M |
| 23 octobre 2020 | $1.9566 | $1.959 | $1.9902 | $1.85 | +0.04% | $3M |
| 24 octobre 2020 | $1.9652 | $1.9142 | $1.973 | $1.88 | -2.29% | $1M |
| 25 octobre 2020 | $1.9175 | $1.7926 | $1.9244 | $1.76 | -6.35% | $3M |
| 26 octobre 2020 | $1.7925 | $1.6799 | $1.8685 | $1.6121 | -6.29% | $4M |
| 27 octobre 2020 | $1.6771 | $1.711 | $1.75 | $1.5906 | +1.85% | $4M |
| 28 octobre 2020 | $1.7084 | $1.518 | $1.7255 | $1.4508 | -11.28% | $5M |
| 29 octobre 2020 | $1.5166 | $1.4327 | $1.5754 | $1.4148 | -5.62% | $2M |
| 30 octobre 2020 | $1.4328 | $1.4381 | $1.4726 | $1.3163 | +0.38% | $2M |
| 31 octobre 2020 | $1.4383 | $1.5497 | $1.558 | $1.4266 | +7.76% | $1M |