Ouverture
$108.27
Clôture
$141.37
Plus haut
$216.00
Plus bas
$105.89
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $108.27 | $110.71 | $119.72 | $105.89 | — | $908M |
| 2 septembre 2021 | $110.71 | $128.23 | $131.96 | $109.18 | +15.83% | $1.11B |
| 3 septembre 2021 | $128.20 | $146.40 | $148.99 | $128.12 | +14.17% | $1.67B |
| 4 septembre 2021 | $146.36 | $138.88 | $150.60 | $135.73 | -5.14% | $882M |
| 5 septembre 2021 | $138.88 | $142.00 | $144.99 | $134.74 | +2.25% | $646M |
| 6 septembre 2021 | $141.98 | $164.22 | $166.13 | $136.92 | +15.65% | $1.28B |
| 7 septembre 2021 | $164.19 | $173.46 | $195.48 | $128.01 | +5.63% | $4.28B |
| 8 septembre 2021 | $173.49 | $191.02 | $198.00 | $146.50 | +10.12% | $2.88B |
| 9 septembre 2021 | $191.02 | $187.90 | $216.00 | $180.70 | -1.63% | $3.30B |
| 10 septembre 2021 | $187.89 | $179.60 | $197.41 | $167.82 | -4.42% | $1.63B |
| 11 septembre 2021 | $179.60 | $179.04 | $193.51 | $175.14 | -0.31% | $1.25B |
| 12 septembre 2021 | $179.05 | $174.29 | $181.75 | $170.15 | -2.65% | $648M |
| 13 septembre 2021 | $174.31 | $169.53 | $175.00 | $150.30 | -2.73% | $1.36B |
| 14 septembre 2021 | $169.54 | $158.88 | $171.83 | $142.60 | -6.28% | $1.26B |
| 15 septembre 2021 | $158.72 | $158.79 | $166.50 | $153.69 | -0.06% | $977M |
| 16 septembre 2021 | $158.77 | $152.29 | $163.50 | $147.35 | -4.09% | $739M |
| 17 septembre 2021 | $152.30 | $147.58 | $153.55 | $134.00 | -3.09% | $1.09B |
| 18 septembre 2021 | $147.59 | $169.22 | $171.47 | $144.10 | +14.66% | $1.30B |
| 19 septembre 2021 | $169.22 | $152.76 | $170.96 | $150.60 | -9.73% | $794M |
| 20 septembre 2021 | $152.78 | $132.77 | $153.43 | $130.26 | -13.09% | $1.43B |
| 21 septembre 2021 | $132.77 | $124.29 | $144.64 | $116.00 | -6.39% | $1.28B |
| 22 septembre 2021 | $124.30 | $148.02 | $151.36 | $122.10 | +19.09% | $1.02B |
| 23 septembre 2021 | $148.02 | $149.91 | $152.50 | $142.92 | +1.28% | $768M |
| 24 septembre 2021 | $149.90 | $139.13 | $151.20 | $128.15 | -7.19% | $929M |
| 25 septembre 2021 | $139.11 | $136.06 | $144.18 | $133.54 | -2.21% | $447M |
| 26 septembre 2021 | $136.05 | $135.64 | $140.81 | $124.80 | -0.31% | $580M |
| 27 septembre 2021 | $135.70 | $136.35 | $148.92 | $133.72 | +0.52% | $741M |
| 28 septembre 2021 | $136.34 | $132.20 | $139.40 | $128.17 | -3.04% | $522M |
| 29 septembre 2021 | $132.22 | $135.25 | $140.17 | $131.12 | +2.31% | $502M |
| 30 septembre 2021 | $135.24 | $141.37 | $142.95 | $134.02 | +4.52% | $466M |