Ouverture
$141.38
Clôture
$202.49
Plus haut
$218.93
Plus bas
$137.61
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $141.38 | $161.56 | $164.95 | $138.25 | — | $1.03B |
| 2 octobre 2021 | $161.62 | $168.98 | $175.00 | $156.06 | +4.59% | $839M |
| 3 octobre 2021 | $169.00 | $172.98 | $177.79 | $165.58 | +2.37% | $730M |
| 4 octobre 2021 | $172.99 | $167.13 | $173.34 | $162.00 | -3.38% | $726M |
| 5 octobre 2021 | $167.13 | $164.62 | $170.18 | $159.68 | -1.50% | $559M |
| 6 octobre 2021 | $164.64 | $153.87 | $165.42 | $150.10 | -6.53% | $707M |
| 7 octobre 2021 | $153.90 | $154.26 | $161.42 | $150.34 | +0.25% | $507M |
| 8 octobre 2021 | $154.26 | $158.86 | $168.97 | $152.39 | +2.98% | $604M |
| 9 octobre 2021 | $158.88 | $156.84 | $161.54 | $154.18 | -1.27% | $290M |
| 10 octobre 2021 | $156.80 | $147.55 | $158.50 | $145.55 | -5.92% | $312M |
| 11 octobre 2021 | $147.56 | $144.77 | $154.00 | $140.24 | -1.88% | $326M |
| 12 octobre 2021 | $144.79 | $152.32 | $153.50 | $137.61 | +5.22% | $492M |
| 13 octobre 2021 | $152.35 | $148.04 | $155.56 | $144.28 | -2.81% | $408M |
| 14 octobre 2021 | $148.05 | $150.02 | $155.65 | $147.27 | +1.34% | $402M |
| 15 octobre 2021 | $150.01 | $163.18 | $165.75 | $146.68 | +8.77% | $857M |
| 16 octobre 2021 | $163.15 | $157.54 | $164.80 | $156.36 | -3.46% | $318M |
| 17 octobre 2021 | $157.54 | $160.12 | $167.65 | $153.13 | +1.64% | $497M |
| 18 octobre 2021 | $160.11 | $157.12 | $162.98 | $154.91 | -1.87% | $355M |
| 19 octobre 2021 | $157.12 | $155.78 | $159.45 | $153.06 | -0.85% | $285M |
| 20 octobre 2021 | $155.77 | $176.72 | $176.87 | $155.00 | +13.44% | $649M |
| 21 octobre 2021 | $176.72 | $190.50 | $194.21 | $176.70 | +7.80% | $1.46B |
| 22 octobre 2021 | $190.46 | $196.29 | $215.10 | $187.96 | +3.04% | $1.70B |
| 23 octobre 2021 | $196.29 | $197.75 | $205.78 | $191.86 | +0.74% | $652M |
| 24 octobre 2021 | $197.75 | $202.14 | $204.86 | $185.22 | +2.22% | $693M |
| 25 octobre 2021 | $202.15 | $209.70 | $218.93 | $198.00 | +3.74% | $1.03B |
| 26 octobre 2021 | $209.73 | $199.85 | $214.20 | $196.36 | -4.70% | $654M |
| 27 octobre 2021 | $199.87 | $184.49 | $205.49 | $176.94 | -7.69% | $957M |
| 28 octobre 2021 | $184.45 | $195.42 | $201.38 | $181.64 | +5.92% | $678M |
| 29 octobre 2021 | $195.37 | $200.41 | $205.22 | $194.45 | +2.55% | $498M |
| 30 octobre 2021 | $200.36 | $195.70 | $200.62 | $187.30 | -2.35% | $314M |
| 31 octobre 2021 | $195.69 | $202.49 | $205.00 | $185.31 | +3.47% | $463M |