Ouverture
$202.53
Clôture
$208.53
Plus haut
$259.90
Plus bas
$180.93
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2021 | $202.53 | $203.90 | $211.66 | $197.70 | — | $645M |
| 2 novembre 2021 | $203.91 | $220.82 | $222.22 | $200.97 | +8.30% | $606M |
| 3 novembre 2021 | $220.81 | $243.37 | $247.00 | $215.69 | +10.21% | $1.21B |
| 4 novembre 2021 | $243.37 | $247.07 | $250.50 | $234.00 | +1.52% | $860M |
| 5 novembre 2021 | $247.06 | $236.06 | $248.84 | $230.34 | -4.46% | $533M |
| 6 novembre 2021 | $236.04 | $258.44 | $259.90 | $234.79 | +9.48% | $753M |
| 7 novembre 2021 | $258.41 | $249.68 | $258.66 | $245.65 | -3.39% | $485M |
| 8 novembre 2021 | $249.62 | $248.26 | $253.30 | $240.68 | -0.57% | $566M |
| 9 novembre 2021 | $248.27 | $239.04 | $253.22 | $237.62 | -3.71% | $542M |
| 10 novembre 2021 | $239.06 | $233.09 | $248.00 | $217.50 | -2.49% | $732M |
| 11 novembre 2021 | $233.06 | $233.37 | $246.50 | $229.40 | +0.12% | $478M |
| 12 novembre 2021 | $233.34 | $228.48 | $239.09 | $220.83 | -2.10% | $484M |
| 13 novembre 2021 | $228.46 | $241.59 | $241.97 | $224.79 | +5.74% | $340M |
| 14 novembre 2021 | $241.58 | $238.64 | $242.00 | $230.40 | -1.22% | $254M |
| 15 novembre 2021 | $238.63 | $238.20 | $246.36 | $234.49 | -0.18% | $463M |
| 16 novembre 2021 | $238.18 | $219.04 | $238.21 | $213.81 | -8.04% | $577M |
| 17 novembre 2021 | $219.09 | $218.94 | $222.44 | $209.53 | -0.05% | $451M |
| 18 novembre 2021 | $218.90 | $195.01 | $222.78 | $186.50 | -10.93% | $624M |
| 19 novembre 2021 | $195.19 | $215.25 | $219.59 | $188.99 | +10.38% | $559M |
| 20 novembre 2021 | $215.25 | $217.63 | $221.17 | $205.84 | +1.11% | $334M |
| 21 novembre 2021 | $217.64 | $230.51 | $240.00 | $210.53 | +5.92% | $420M |
| 22 novembre 2021 | $230.56 | $215.59 | $231.99 | $211.60 | -6.47% | $541M |
| 23 novembre 2021 | $215.58 | $221.75 | $226.08 | $210.91 | +2.86% | $360M |
| 24 novembre 2021 | $221.76 | $205.70 | $222.47 | $200.14 | -7.24% | $397M |
| 25 novembre 2021 | $205.76 | $209.97 | $216.35 | $201.93 | +2.08% | $370M |
| 26 novembre 2021 | $209.94 | $192.42 | $210.53 | $182.70 | -8.36% | $540M |
| 27 novembre 2021 | $192.37 | $192.74 | $199.39 | $190.61 | +0.17% | $201M |
| 28 novembre 2021 | $192.74 | $200.69 | $202.10 | $180.93 | +4.12% | $298M |
| 29 novembre 2021 | $200.71 | $204.09 | $212.75 | $199.63 | +1.69% | $300M |
| 30 novembre 2021 | $204.10 | $208.53 | $218.28 | $199.55 | +2.18% | $457M |