Ouverture
$84.63
Clôture
$45.77
Plus haut
$95.25
Plus bas
$37.37
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2022 | $84.63 | $89.68 | $93.12 | $84.15 | — | $208M |
| 2 mai 2022 | $89.67 | $87.50 | $90.89 | $85.10 | -2.43% | $169M |
| 3 mai 2022 | $87.49 | $85.86 | $88.81 | $84.66 | -1.87% | $136M |
| 4 mai 2022 | $85.86 | $92.77 | $93.06 | $85.47 | +8.05% | $199M |
| 5 mai 2022 | $92.77 | $84.52 | $95.25 | $81.32 | -8.89% | $290M |
| 6 mai 2022 | $84.52 | $81.68 | $84.84 | $79.98 | -3.36% | $214M |
| 7 mai 2022 | $81.67 | $78.86 | $82.33 | $77.03 | -3.45% | $154M |
| 8 mai 2022 | $78.86 | $75.38 | $79.41 | $73.69 | -4.41% | $210M |
| 9 mai 2022 | $75.39 | $62.16 | $77.21 | $61.70 | -17.54% | $405M |
| 10 mai 2022 | $62.16 | $66.90 | $74.03 | $60.13 | +7.63% | $534M |
| 11 mai 2022 | $66.90 | $50.90 | $68.44 | $43.17 | -23.92% | $656M |
| 12 mai 2022 | $50.90 | $44.64 | $54.29 | $37.37 | -12.30% | $616M |
| 13 mai 2022 | $44.64 | $48.92 | $56.99 | $43.83 | +9.59% | $446M |
| 14 mai 2022 | $48.93 | $52.43 | $53.91 | $45.81 | +7.17% | $254M |
| 15 mai 2022 | $52.43 | $58.83 | $59.31 | $49.63 | +12.21% | $209M |
| 16 mai 2022 | $58.83 | $53.79 | $58.83 | $51.89 | -8.57% | $295M |
| 17 mai 2022 | $53.80 | $57.02 | $58.22 | $53.04 | +6.00% | $242M |
| 18 mai 2022 | $57.01 | $49.93 | $57.85 | $49.38 | -12.43% | $236M |
| 19 mai 2022 | $49.93 | $52.20 | $54.09 | $48.20 | +4.55% | $246M |
| 20 mai 2022 | $52.20 | $49.43 | $53.62 | $47.81 | -5.31% | $245M |
| 21 mai 2022 | $49.42 | $50.31 | $51.21 | $48.43 | +1.78% | $98M |
| 22 mai 2022 | $50.30 | $52.48 | $53.20 | $49.69 | +4.31% | $140M |
| 23 mai 2022 | $52.48 | $49.17 | $54.68 | $48.61 | -6.31% | $220M |
| 24 mai 2022 | $49.17 | $49.67 | $50.85 | $47.10 | +1.02% | $180M |
| 25 mai 2022 | $49.67 | $47.98 | $50.55 | $47.57 | -3.40% | $161M |
| 26 mai 2022 | $47.97 | $43.44 | $48.66 | $41.69 | -9.46% | $315M |
| 27 mai 2022 | $43.44 | $41.17 | $43.95 | $39.93 | -5.23% | $315M |
| 28 mai 2022 | $41.18 | $44.25 | $45.08 | $40.33 | +7.48% | $183M |
| 29 mai 2022 | $44.24 | $44.98 | $45.67 | $41.79 | +1.65% | $203M |
| 30 mai 2022 | $44.98 | $47.22 | $48.39 | $44.27 | +4.98% | $254M |
| 31 mai 2022 | $47.22 | $45.77 | $48.24 | $44.56 | -3.07% | $208M |