Ouverture
$45.78
Clôture
$33.76
Plus haut
$46.12
Plus bas
$25.86
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2022 | $45.78 | $40.11 | $46.12 | $39.51 | — | $206M |
| 2 juin 2022 | $40.11 | $40.85 | $41.65 | $38.13 | +1.84% | $207M |
| 3 juin 2022 | $40.86 | $38.28 | $41.54 | $37.63 | -6.29% | $173M |
| 4 juin 2022 | $38.28 | $39.00 | $39.50 | $35.71 | +1.88% | $140M |
| 5 juin 2022 | $39.02 | $38.52 | $40.22 | $37.85 | -1.23% | $142M |
| 6 juin 2022 | $38.53 | $42.39 | $44.87 | $38.33 | +10.05% | $290M |
| 7 juin 2022 | $42.39 | $39.31 | $42.80 | $37.12 | -7.27% | $303M |
| 8 juin 2022 | $39.32 | $38.83 | $40.96 | $38.28 | -1.22% | $157M |
| 9 juin 2022 | $38.83 | $39.96 | $41.97 | $38.44 | +2.91% | $185M |
| 10 juin 2022 | $39.96 | $37.17 | $40.90 | $36.80 | -6.98% | $169M |
| 11 juin 2022 | $37.17 | $33.93 | $37.93 | $33.17 | -8.72% | $164M |
| 12 juin 2022 | $33.94 | $30.61 | $34.50 | $30.56 | -9.78% | $222M |
| 13 juin 2022 | $30.60 | $28.60 | $31.11 | $26.05 | -6.57% | $373M |
| 14 juin 2022 | $28.59 | $29.59 | $32.32 | $25.86 | +3.46% | $335M |
| 15 juin 2022 | $29.59 | $34.76 | $34.86 | $26.79 | +17.47% | $376M |
| 16 juin 2022 | $34.75 | $30.12 | $36.00 | $29.52 | -13.35% | $335M |
| 17 juin 2022 | $30.12 | $30.71 | $32.19 | $29.26 | +1.96% | $195M |
| 18 juin 2022 | $30.72 | $32.02 | $32.06 | $27.15 | +4.27% | $276M |
| 19 juin 2022 | $32.01 | $34.19 | $35.40 | $28.68 | +6.78% | $294M |
| 20 juin 2022 | $34.19 | $35.24 | $36.90 | $31.73 | +3.07% | $282M |
| 21 juin 2022 | $35.25 | $36.42 | $39.19 | $34.20 | +3.35% | $275M |
| 22 juin 2022 | $36.42 | $34.12 | $36.87 | $33.65 | -6.32% | $228M |
| 23 juin 2022 | $34.13 | $38.15 | $38.65 | $33.91 | +11.81% | $257M |
| 24 juin 2022 | $38.15 | $41.91 | $42.92 | $37.67 | +9.86% | $263M |
| 25 juin 2022 | $41.91 | $42.22 | $42.64 | $39.73 | +0.74% | $177M |
| 26 juin 2022 | $42.22 | $39.39 | $42.49 | $39.14 | -6.70% | $165M |
| 27 juin 2022 | $39.39 | $38.52 | $41.25 | $37.90 | -2.21% | $164M |
| 28 juin 2022 | $38.50 | $35.35 | $39.90 | $35.02 | -8.23% | $210M |
| 29 juin 2022 | $35.34 | $34.05 | $36.12 | $33.10 | -3.68% | $200M |
| 30 juin 2022 | $34.06 | $33.76 | $34.20 | $30.92 | -0.85% | $172M |