Ouverture
$31.49
Clôture
$33.25
Plus haut
$39.01
Plus bas
$30.01
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2022 | $31.49 | $31.61 | $31.79 | $30.44 | — | $72M |
| 2 septembre 2022 | $31.61 | $31.23 | $32.38 | $30.76 | -1.20% | $74M |
| 3 septembre 2022 | $31.23 | $31.12 | $31.29 | $30.80 | -0.35% | $24M |
| 4 septembre 2022 | $31.11 | $32.16 | $32.20 | $31.02 | +3.34% | $41M |
| 5 septembre 2022 | $32.17 | $32.18 | $32.50 | $31.15 | +0.06% | $49M |
| 6 septembre 2022 | $32.17 | $30.88 | $33.90 | $30.44 | -4.04% | $151M |
| 7 septembre 2022 | $30.88 | $32.69 | $32.94 | $30.31 | +5.86% | $80M |
| 8 septembre 2022 | $32.70 | $33.61 | $33.98 | $31.97 | +2.81% | $101M |
| 9 septembre 2022 | $33.62 | $34.67 | $35.96 | $33.59 | +3.15% | $131M |
| 10 septembre 2022 | $34.68 | $35.03 | $35.41 | $34.27 | +1.04% | $69M |
| 11 septembre 2022 | $35.04 | $34.99 | $36.00 | $34.04 | -0.11% | $70M |
| 12 septembre 2022 | $34.99 | $37.44 | $38.39 | $34.40 | +7.00% | $191M |
| 13 septembre 2022 | $37.44 | $33.00 | $39.01 | $32.93 | -11.86% | $232M |
| 14 septembre 2022 | $33.00 | $34.12 | $34.35 | $32.67 | +3.39% | $106M |
| 15 septembre 2022 | $34.12 | $33.07 | $34.84 | $32.42 | -3.08% | $124M |
| 16 septembre 2022 | $33.08 | $32.25 | $33.26 | $31.50 | -2.48% | $71M |
| 17 septembre 2022 | $32.25 | $33.68 | $33.89 | $32.23 | +4.43% | $47M |
| 18 septembre 2022 | $33.69 | $31.10 | $33.99 | $30.86 | -7.66% | $75M |
| 19 septembre 2022 | $31.10 | $32.62 | $33.08 | $30.50 | +4.89% | $111M |
| 20 septembre 2022 | $32.63 | $31.41 | $32.88 | $31.29 | -3.71% | $82M |
| 21 septembre 2022 | $31.42 | $30.65 | $33.48 | $30.01 | -2.42% | $145M |
| 22 septembre 2022 | $30.65 | $32.43 | $32.87 | $30.59 | +5.81% | $95M |
| 23 septembre 2022 | $32.43 | $33.66 | $33.98 | $31.20 | +3.79% | $113M |
| 24 septembre 2022 | $33.67 | $33.38 | $34.79 | $33.14 | -0.83% | $105M |
| 25 septembre 2022 | $33.39 | $32.34 | $34.05 | $31.87 | -3.12% | $61M |
| 26 septembre 2022 | $32.33 | $33.88 | $33.95 | $31.87 | +4.76% | $108M |
| 27 septembre 2022 | $33.89 | $32.69 | $35.41 | $32.08 | -3.51% | $150M |
| 28 septembre 2022 | $32.68 | $33.22 | $33.81 | $31.65 | +1.62% | $101M |
| 29 septembre 2022 | $33.23 | $33.93 | $34.42 | $32.65 | +2.14% | $92M |
| 30 septembre 2022 | $33.94 | $33.25 | $35.22 | $32.62 | -2.00% | $145M |