Ouverture
$33.25
Clôture
$32.56
Plus haut
$34.50
Plus bas
$26.84
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $33.25 | $32.44 | $33.25 | $32.34 | — | $48M |
| 2 octobre 2022 | $32.44 | $32.06 | $33.00 | $31.90 | -1.17% | $48M |
| 3 octobre 2022 | $32.06 | $32.89 | $33.27 | $31.73 | +2.59% | $62M |
| 4 octobre 2022 | $32.90 | $34.09 | $34.40 | $32.84 | +3.65% | $66M |
| 5 octobre 2022 | $34.10 | $34.04 | $34.37 | $33.18 | -0.15% | $60M |
| 6 octobre 2022 | $34.04 | $33.36 | $34.50 | $33.23 | -2.00% | $61M |
| 7 octobre 2022 | $33.35 | $32.98 | $33.76 | $32.43 | -1.14% | $65M |
| 8 octobre 2022 | $32.98 | $32.58 | $33.08 | $32.35 | -1.21% | $26M |
| 9 octobre 2022 | $32.57 | $32.92 | $33.14 | $32.44 | +1.04% | $29M |
| 10 octobre 2022 | $32.92 | $31.96 | $33.46 | $31.88 | -2.92% | $51M |
| 11 octobre 2022 | $31.95 | $30.80 | $31.96 | $30.42 | -3.63% | $60M |
| 12 octobre 2022 | $30.80 | $31.16 | $31.55 | $30.67 | +1.17% | $33M |
| 13 octobre 2022 | $31.15 | $30.49 | $31.21 | $27.87 | -2.15% | $130M |
| 14 octobre 2022 | $30.48 | $30.00 | $31.98 | $29.62 | -1.61% | $74M |
| 15 octobre 2022 | $30.00 | $29.59 | $30.20 | $29.42 | -1.37% | $30M |
| 16 octobre 2022 | $29.59 | $30.17 | $30.53 | $29.56 | +1.96% | $28M |
| 17 octobre 2022 | $30.16 | $31.21 | $31.29 | $29.84 | +3.45% | $52M |
| 18 octobre 2022 | $31.22 | $30.15 | $31.48 | $29.73 | -3.40% | $60M |
| 19 octobre 2022 | $30.14 | $28.86 | $30.26 | $28.61 | -4.28% | $51M |
| 20 octobre 2022 | $28.86 | $28.01 | $29.47 | $27.98 | -2.95% | $69M |
| 21 octobre 2022 | $28.01 | $28.10 | $28.28 | $26.84 | +0.32% | $89M |
| 22 octobre 2022 | $28.10 | $28.01 | $28.22 | $27.48 | -0.32% | $37M |
| 23 octobre 2022 | $28.01 | $29.28 | $29.44 | $27.73 | +4.53% | $61M |
| 24 octobre 2022 | $29.28 | $28.30 | $29.50 | $28.16 | -3.35% | $72M |
| 25 octobre 2022 | $28.31 | $30.86 | $32.31 | $28.05 | +9.05% | $133M |
| 26 octobre 2022 | $30.87 | $31.29 | $32.17 | $30.63 | +1.39% | $122M |
| 27 octobre 2022 | $31.29 | $30.58 | $32.36 | $30.41 | -2.27% | $113M |
| 28 octobre 2022 | $30.60 | $32.07 | $32.54 | $30.11 | +4.87% | $94M |
| 29 octobre 2022 | $32.06 | $32.87 | $33.84 | $31.85 | +2.49% | $110M |
| 30 octobre 2022 | $32.87 | $32.94 | $33.54 | $31.93 | +0.21% | $64M |
| 31 octobre 2022 | $32.93 | $32.56 | $34.39 | $32.20 | -1.15% | $102M |