Ouverture
$20.82
Clôture
$18.86
Plus haut
$22.30
Plus bas
$12.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $20.82 | $20.49 | $20.98 | $20.41 | — | $36M |
| 2 juin 2023 | $20.49 | $21.26 | $21.37 | $20.30 | +3.76% | $44M |
| 3 juin 2023 | $21.26 | $21.19 | $21.35 | $20.95 | -0.33% | $24M |
| 4 juin 2023 | $21.19 | $21.82 | $22.30 | $21.03 | +2.97% | $61M |
| 5 juin 2023 | $21.83 | $20.00 | $22.06 | $19.03 | -8.34% | $128M |
| 6 juin 2023 | $20.01 | $20.38 | $20.70 | $19.23 | +1.90% | $88M |
| 7 juin 2023 | $20.38 | $18.64 | $20.53 | $18.50 | -8.54% | $75M |
| 8 juin 2023 | $18.64 | $18.89 | $19.11 | $18.23 | +1.34% | $50M |
| 9 juin 2023 | $18.88 | $17.40 | $19.37 | $17.11 | -7.89% | $87M |
| 10 juin 2023 | $17.40 | $15.61 | $17.43 | $12.80 | -10.29% | $258M |
| 11 juin 2023 | $15.61 | $15.55 | $16.18 | $15.11 | -0.38% | $94M |
| 12 juin 2023 | $15.55 | $15.19 | $15.69 | $14.74 | -2.32% | $79M |
| 13 juin 2023 | $15.19 | $15.04 | $16.00 | $14.76 | -0.99% | $74M |
| 14 juin 2023 | $15.03 | $14.48 | $15.37 | $14.06 | -3.72% | $59M |
| 15 juin 2023 | $14.49 | $14.77 | $15.08 | $14.18 | +2.00% | $69M |
| 16 juin 2023 | $14.78 | $15.31 | $15.47 | $14.38 | +3.66% | $42M |
| 17 juin 2023 | $15.32 | $15.64 | $16.12 | $15.16 | +2.16% | $39M |
| 18 juin 2023 | $15.65 | $15.45 | $15.84 | $15.28 | -1.21% | $25M |
| 19 juin 2023 | $15.45 | $16.10 | $16.14 | $15.34 | +4.21% | $30M |
| 20 juin 2023 | $16.10 | $16.64 | $16.69 | $15.73 | +3.35% | $49M |
| 21 juin 2023 | $16.65 | $17.23 | $17.40 | $16.54 | +3.55% | $70M |
| 22 juin 2023 | $17.23 | $16.62 | $17.75 | $16.57 | -3.54% | $61M |
| 23 juin 2023 | $16.62 | $17.13 | $17.53 | $16.16 | +3.07% | $82M |
| 24 juin 2023 | $17.14 | $16.64 | $17.53 | $16.37 | -2.86% | $49M |
| 25 juin 2023 | $16.64 | $16.96 | $17.38 | $16.57 | +1.92% | $46M |
| 26 juin 2023 | $16.96 | $16.27 | $17.12 | $15.89 | -4.07% | $51M |
| 27 juin 2023 | $16.27 | $16.63 | $16.93 | $16.13 | +2.21% | $49M |
| 28 juin 2023 | $16.63 | $15.97 | $16.65 | $15.60 | -3.97% | $65M |
| 29 juin 2023 | $15.98 | $17.99 | $18.28 | $15.87 | +12.65% | $139M |
| 30 juin 2023 | $18.00 | $18.86 | $20.03 | $17.01 | +4.84% | $214M |