Ouverture
$18.85
Clôture
$23.73
Plus haut
$32.13
Plus bas
$17.90
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $18.85 | $18.70 | $19.00 | $17.90 | — | $65M |
| 2 juillet 2023 | $18.70 | $19.45 | $19.74 | $18.53 | +4.01% | $93M |
| 3 juillet 2023 | $19.46 | $19.26 | $19.66 | $18.87 | -0.98% | $59M |
| 4 juillet 2023 | $19.25 | $19.13 | $19.94 | $19.06 | -0.67% | $60M |
| 5 juillet 2023 | $19.14 | $19.00 | $19.53 | $18.32 | -0.68% | $46M |
| 6 juillet 2023 | $18.99 | $19.61 | $21.00 | $18.82 | +3.21% | $192M |
| 7 juillet 2023 | $19.61 | $21.50 | $21.90 | $19.26 | +9.64% | $202M |
| 8 juillet 2023 | $21.51 | $21.81 | $22.50 | $21.32 | +1.44% | $141M |
| 9 juillet 2023 | $21.82 | $21.32 | $22.38 | $20.99 | -2.25% | $84M |
| 10 juillet 2023 | $21.32 | $21.30 | $21.81 | $20.47 | -0.09% | $120M |
| 11 juillet 2023 | $21.30 | $22.07 | $22.37 | $21.20 | +3.62% | $101M |
| 12 juillet 2023 | $22.06 | $21.94 | $22.80 | $21.74 | -0.59% | $135M |
| 13 juillet 2023 | $21.93 | $26.01 | $26.82 | $21.42 | +18.55% | $396M |
| 14 juillet 2023 | $26.01 | $26.67 | $32.13 | $25.23 | +2.54% | $548M |
| 15 juillet 2023 | $26.67 | $27.46 | $29.12 | $26.45 | +2.96% | $308M |
| 16 juillet 2023 | $27.47 | $27.42 | $28.70 | $26.46 | -0.15% | $186M |
| 17 juillet 2023 | $27.41 | $26.80 | $28.49 | $25.55 | -2.26% | $234M |
| 18 juillet 2023 | $26.80 | $25.54 | $27.09 | $24.76 | -4.70% | $163M |
| 19 juillet 2023 | $25.54 | $26.31 | $26.99 | $25.35 | +3.01% | $131M |
| 20 juillet 2023 | $26.31 | $25.38 | $27.38 | $25.03 | -3.53% | $131M |
| 21 juillet 2023 | $25.38 | $25.50 | $26.00 | $25.06 | +0.47% | $84M |
| 22 juillet 2023 | $25.51 | $24.52 | $25.97 | $24.00 | -3.84% | $60M |
| 23 juillet 2023 | $24.52 | $24.76 | $25.26 | $24.15 | +0.98% | $58M |
| 24 juillet 2023 | $24.76 | $23.37 | $24.83 | $22.89 | -5.61% | $96M |
| 25 juillet 2023 | $23.36 | $23.27 | $23.60 | $22.73 | -0.43% | $59M |
| 26 juillet 2023 | $23.28 | $25.17 | $25.68 | $23.17 | +8.17% | $148M |
| 27 juillet 2023 | $25.18 | $25.10 | $25.65 | $24.66 | -0.28% | $106M |
| 28 juillet 2023 | $25.10 | $24.82 | $25.56 | $24.54 | -1.12% | $68M |
| 29 juillet 2023 | $24.82 | $25.17 | $25.39 | $24.75 | +1.41% | $44M |
| 30 juillet 2023 | $25.17 | $24.25 | $25.21 | $23.47 | -3.66% | $68M |
| 31 juillet 2023 | $24.25 | $23.73 | $24.79 | $23.52 | -2.14% | $77M |