Ouverture
$21.37
Clôture
$38.40
Plus haut
$38.62
Plus bas
$20.93
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $21.37 | $23.87 | $24.50 | $21.13 | — | $147M |
| 2 octobre 2023 | $23.88 | $23.37 | $24.80 | $22.90 | -2.09% | $151M |
| 3 octobre 2023 | $23.38 | $23.60 | $24.77 | $23.21 | +0.98% | $141M |
| 4 octobre 2023 | $23.61 | $23.13 | $23.86 | $22.58 | -1.99% | $91M |
| 5 octobre 2023 | $23.13 | $22.70 | $23.76 | $22.53 | -1.86% | $76M |
| 6 octobre 2023 | $22.70 | $23.41 | $23.76 | $22.66 | +3.13% | $102M |
| 7 octobre 2023 | $23.41 | $23.30 | $24.21 | $23.08 | -0.47% | $70M |
| 8 octobre 2023 | $23.29 | $23.22 | $23.64 | $23.06 | -0.34% | $45M |
| 9 octobre 2023 | $23.21 | $22.10 | $23.37 | $21.59 | -4.82% | $94M |
| 10 octobre 2023 | $22.09 | $22.11 | $22.48 | $21.69 | +0.05% | $52M |
| 11 octobre 2023 | $22.11 | $22.01 | $22.43 | $21.62 | -0.45% | $60M |
| 12 octobre 2023 | $22.01 | $21.28 | $22.05 | $20.93 | -3.32% | $63M |
| 13 octobre 2023 | $21.29 | $21.84 | $22.23 | $21.11 | +2.63% | $52M |
| 14 octobre 2023 | $21.85 | $22.00 | $22.31 | $21.80 | +0.73% | $29M |
| 15 octobre 2023 | $22.00 | $21.93 | $22.17 | $21.66 | -0.32% | $32M |
| 16 octobre 2023 | $21.93 | $23.95 | $24.75 | $21.89 | +9.21% | $164M |
| 17 octobre 2023 | $23.95 | $23.93 | $24.56 | $23.46 | -0.08% | $107M |
| 18 octobre 2023 | $23.94 | $23.42 | $24.43 | $23.36 | -2.13% | $71M |
| 19 octobre 2023 | $23.41 | $24.93 | $25.77 | $23.11 | +6.45% | $144M |
| 20 octobre 2023 | $24.92 | $27.03 | $27.50 | $24.73 | +8.42% | $193M |
| 21 octobre 2023 | $27.02 | $29.32 | $30.31 | $26.65 | +8.47% | $275M |
| 22 octobre 2023 | $29.33 | $29.05 | $30.01 | $28.09 | -0.92% | $161M |
| 23 octobre 2023 | $29.06 | $31.88 | $32.81 | $28.74 | +9.74% | $368M |
| 24 octobre 2023 | $31.88 | $30.17 | $32.61 | $29.50 | -5.36% | $349M |
| 25 octobre 2023 | $30.18 | $32.44 | $33.90 | $30.00 | +7.52% | $342M |
| 26 octobre 2023 | $32.43 | $32.77 | $33.28 | $30.73 | +1.02% | $223M |
| 27 octobre 2023 | $32.78 | $31.73 | $33.35 | $31.20 | -3.17% | $203M |
| 28 octobre 2023 | $31.73 | $31.63 | $32.51 | $31.35 | -0.32% | $83M |
| 29 octobre 2023 | $31.62 | $32.83 | $33.19 | $31.27 | +3.79% | $113M |
| 30 octobre 2023 | $32.83 | $34.94 | $35.35 | $32.28 | +6.43% | $261M |
| 31 octobre 2023 | $34.94 | $38.40 | $38.62 | $34.82 | +9.90% | $337M |