Ouverture
$38.41
Clôture
$59.30
Plus haut
$68.20
Plus bas
$37.81
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $38.41 | $41.15 | $46.90 | $37.81 | — | $805M |
| 2 novembre 2023 | $41.16 | $40.23 | $44.57 | $38.65 | -2.24% | $615M |
| 3 novembre 2023 | $40.24 | $39.45 | $40.26 | $37.98 | -1.94% | $402M |
| 4 novembre 2023 | $39.45 | $42.41 | $42.72 | $39.00 | +7.50% | $308M |
| 5 novembre 2023 | $42.41 | $41.15 | $42.85 | $40.10 | -2.97% | $171M |
| 6 novembre 2023 | $41.16 | $42.16 | $42.20 | $39.66 | +2.45% | $198M |
| 7 novembre 2023 | $42.16 | $42.93 | $44.78 | $40.08 | +1.83% | $373M |
| 8 novembre 2023 | $42.93 | $43.13 | $43.88 | $42.25 | +0.47% | $197M |
| 9 novembre 2023 | $43.12 | $45.29 | $48.88 | $41.36 | +5.01% | $572M |
| 10 novembre 2023 | $45.30 | $56.67 | $57.54 | $45.05 | +25.13% | $748M |
| 11 novembre 2023 | $56.67 | $56.34 | $63.95 | $53.55 | -0.58% | $803M |
| 12 novembre 2023 | $56.36 | $56.28 | $61.86 | $54.50 | -0.11% | $593M |
| 13 novembre 2023 | $56.27 | $51.60 | $59.86 | $51.28 | -8.32% | $620M |
| 14 novembre 2023 | $51.60 | $56.81 | $57.99 | $51.12 | +10.10% | $670M |
| 15 novembre 2023 | $56.81 | $65.43 | $67.12 | $56.15 | +15.17% | $793M |
| 16 novembre 2023 | $65.43 | $57.80 | $68.20 | $56.31 | -11.66% | $873M |
| 17 novembre 2023 | $57.81 | $58.51 | $60.57 | $54.10 | +1.23% | $691M |
| 18 novembre 2023 | $58.52 | $58.56 | $59.37 | $54.70 | +0.09% | $423M |
| 19 novembre 2023 | $58.56 | $61.10 | $62.10 | $56.61 | +4.34% | $421M |
| 20 novembre 2023 | $61.10 | $56.57 | $61.33 | $56.00 | -7.41% | $419M |
| 21 novembre 2023 | $56.57 | $51.65 | $57.40 | $51.23 | -8.70% | $586M |
| 22 novembre 2023 | $51.65 | $57.56 | $58.94 | $51.43 | +11.44% | $437M |
| 23 novembre 2023 | $57.55 | $56.51 | $59.63 | $56.14 | -1.82% | $284M |
| 24 novembre 2023 | $56.52 | $56.86 | $58.79 | $56.20 | +0.62% | $225M |
| 25 novembre 2023 | $56.86 | $58.82 | $59.82 | $55.70 | +3.45% | $239M |
| 26 novembre 2023 | $58.81 | $57.57 | $59.04 | $56.12 | -2.13% | $178M |
| 27 novembre 2023 | $57.57 | $55.06 | $58.09 | $53.47 | -4.36% | $255M |
| 28 novembre 2023 | $55.06 | $58.18 | $58.65 | $53.94 | +5.67% | $318M |
| 29 novembre 2023 | $58.18 | $59.31 | $61.78 | $57.72 | +1.94% | $453M |
| 30 novembre 2023 | $59.31 | $59.30 | $61.70 | $58.75 | -0.02% | $276M |