Ouverture
$165.65
Clôture
$146.61
Plus haut
$175.60
Plus bas
$122.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2024 | $165.65 | $166.14 | $167.95 | $165.64 | — | $179M |
| 2 juin 2024 | $166.14 | $163.15 | $167.10 | $161.32 | -1.80% | $275M |
| 3 juin 2024 | $163.14 | $164.89 | $167.21 | $161.79 | +1.07% | $393M |
| 4 juin 2024 | $164.90 | $171.78 | $171.87 | $164.31 | +4.18% | $356M |
| 5 juin 2024 | $171.78 | $173.54 | $175.60 | $170.00 | +1.02% | $444M |
| 6 juin 2024 | $173.55 | $170.15 | $174.40 | $167.51 | -1.95% | $364M |
| 7 juin 2024 | $170.15 | $162.50 | $172.85 | $152.92 | -4.50% | $585M |
| 8 juin 2024 | $162.51 | $157.83 | $163.78 | $157.37 | -2.87% | $288M |
| 9 juin 2024 | $157.83 | $162.12 | $163.04 | $156.52 | +2.72% | $231M |
| 10 juin 2024 | $162.12 | $159.05 | $163.18 | $157.46 | -1.89% | $282M |
| 11 juin 2024 | $159.04 | $149.31 | $159.75 | $145.20 | -6.12% | $554M |
| 12 juin 2024 | $149.31 | $155.22 | $161.84 | $145.44 | +3.96% | $598M |
| 13 juin 2024 | $155.21 | $147.29 | $155.21 | $146.03 | -5.11% | $386M |
| 14 juin 2024 | $147.29 | $143.05 | $149.00 | $139.67 | -2.88% | $460M |
| 15 juin 2024 | $143.04 | $145.52 | $145.78 | $142.92 | +1.73% | $195M |
| 16 juin 2024 | $145.52 | $151.30 | $151.35 | $143.08 | +3.97% | $207M |
| 17 juin 2024 | $151.30 | $143.27 | $151.79 | $139.85 | -5.31% | $494M |
| 18 juin 2024 | $143.28 | $137.41 | $143.82 | $127.95 | -4.09% | $888M |
| 19 juin 2024 | $137.41 | $135.62 | $141.90 | $134.47 | -1.30% | $488M |
| 20 juin 2024 | $135.62 | $133.55 | $141.29 | $131.90 | -1.53% | $476M |
| 21 juin 2024 | $133.55 | $134.60 | $135.38 | $128.76 | +0.79% | $427M |
| 22 juin 2024 | $134.61 | $133.69 | $136.74 | $133.00 | -0.68% | $188M |
| 23 juin 2024 | $133.70 | $128.69 | $135.09 | $128.22 | -3.74% | $197M |
| 24 juin 2024 | $128.68 | $132.33 | $132.66 | $122.00 | +2.83% | $709M |
| 25 juin 2024 | $132.34 | $136.58 | $139.90 | $131.20 | +3.21% | $541M |
| 26 juin 2024 | $136.57 | $136.81 | $140.41 | $134.85 | +0.17% | $344M |
| 27 juin 2024 | $136.81 | $149.71 | $151.21 | $135.20 | +9.43% | $646M |
| 28 juin 2024 | $149.71 | $140.03 | $150.84 | $139.01 | -6.47% | $481M |
| 29 juin 2024 | $140.03 | $140.28 | $143.26 | $139.67 | +0.18% | $208M |
| 30 juin 2024 | $140.28 | $146.61 | $147.62 | $137.09 | +4.51% | $297M |