Prix du Solana en 2024

Ouverture
$101.72
Clôture
$189.31
Plus haut
$264.39
Plus bas
$79.00

Tous les mois

Mois Prix moyen Plus haut Plus bas Ouverture Clôture Variation
janvier 2024 $96.021 $116.95 $79.00 $101.72 $96.96 -4.68%
février 2024 $106.7155 $134.65 $92.88 $96.96 $125.68 +29.62%
mars 2024 $167.011 $210.18 $105.00 $125.68 $202.45 +61.08%
avril 2024 $156.52 $204.46 $116.00 $202.45 $126.77 -37.38%
mai 2024 $158.5316 $188.89 $118.47 $126.76 $165.65 +30.68%
juin 2024 $149.0673 $175.60 $122.00 $165.65 $146.61 -11.49%
juillet 2024 $158.5635 $193.98 $121.00 $146.61 $171.71 +17.12%
août 2024 $146.5861 $172.91 $110.00 $171.70 $135.35 -21.17%
septembre 2024 $139.6993 $161.78 $120.00 $135.35 $152.49 +12.66%
octobre 2024 $156.6019 $183.38 $133.11 $152.51 $168.69 +10.61%
novembre 2024 $216.712 $264.39 $155.11 $168.69 $237.60 +40.85%
décembre 2024 $211.1777 $247.00 $175.26 $237.60 $189.31 -20.32%