Ouverture
$135.35
Clôture
$152.49
Plus haut
$161.78
Plus bas
$120.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $135.35 | $128.50 | $136.15 | $127.66 | — | $387M |
| 2 septembre 2024 | $128.50 | $134.94 | $135.39 | $126.80 | +5.01% | $412M |
| 3 septembre 2024 | $134.95 | $127.54 | $138.13 | $127.15 | -5.48% | $347M |
| 4 septembre 2024 | $127.54 | $133.64 | $134.98 | $122.60 | +4.78% | $494M |
| 5 septembre 2024 | $133.64 | $129.41 | $135.58 | $127.85 | -3.17% | $364M |
| 6 septembre 2024 | $129.40 | $125.05 | $134.29 | $120.00 | -3.37% | $698M |
| 7 septembre 2024 | $125.05 | $127.71 | $129.50 | $124.13 | +2.13% | $268M |
| 8 septembre 2024 | $127.72 | $130.15 | $131.70 | $126.61 | +1.91% | $254M |
| 9 septembre 2024 | $130.15 | $135.08 | $137.09 | $126.96 | +3.79% | $481M |
| 10 septembre 2024 | $135.07 | $135.63 | $138.00 | $132.50 | +0.41% | $311M |
| 11 septembre 2024 | $135.64 | $132.42 | $135.91 | $128.20 | -2.37% | $414M |
| 12 septembre 2024 | $132.43 | $136.05 | $136.78 | $132.38 | +2.74% | $307M |
| 13 septembre 2024 | $136.06 | $139.02 | $139.80 | $131.70 | +2.18% | $368M |
| 14 septembre 2024 | $139.02 | $137.14 | $139.80 | $135.60 | -1.35% | $192M |
| 15 septembre 2024 | $137.15 | $131.37 | $137.95 | $130.43 | -4.21% | $249M |
| 16 septembre 2024 | $131.38 | $131.47 | $132.40 | $128.91 | +0.08% | $280M |
| 17 septembre 2024 | $131.47 | $131.54 | $135.55 | $130.12 | +0.05% | $311M |
| 18 septembre 2024 | $131.54 | $134.34 | $134.45 | $127.07 | +2.13% | $431M |
| 19 septembre 2024 | $134.34 | $142.89 | $144.04 | $134.27 | +6.36% | $578M |
| 20 septembre 2024 | $142.88 | $146.66 | $152.50 | $141.18 | +2.64% | $664M |
| 21 septembre 2024 | $146.67 | $149.41 | $150.25 | $144.61 | +1.88% | $283M |
| 22 septembre 2024 | $149.42 | $144.63 | $149.92 | $141.12 | -3.20% | $314M |
| 23 septembre 2024 | $144.64 | $144.79 | $149.07 | $142.13 | +0.11% | $467M |
| 24 septembre 2024 | $144.79 | $152.73 | $154.00 | $143.09 | +5.48% | $592M |
| 25 septembre 2024 | $152.74 | $147.98 | $153.93 | $147.28 | -3.11% | $411M |
| 26 septembre 2024 | $147.97 | $155.55 | $158.05 | $146.57 | +5.12% | $653M |
| 27 septembre 2024 | $155.54 | $157.64 | $161.43 | $153.89 | +1.34% | $588M |
| 28 septembre 2024 | $157.63 | $156.75 | $159.43 | $155.00 | -0.56% | $248M |
| 29 septembre 2024 | $156.75 | $158.46 | $161.78 | $155.09 | +1.09% | $371M |
| 30 septembre 2024 | $158.47 | $152.49 | $159.77 | $151.73 | -3.77% | $505M |