Ouverture
$152.51
Clôture
$168.69
Plus haut
$183.38
Plus bas
$133.11
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $152.51 | $145.13 | $157.34 | $142.29 | — | $746M |
| 2 octobre 2024 | $145.12 | $140.18 | $148.96 | $138.61 | -3.41% | $551M |
| 3 octobre 2024 | $140.18 | $136.82 | $142.96 | $133.11 | -2.40% | $515M |
| 4 octobre 2024 | $136.81 | $143.24 | $144.55 | $135.95 | +4.69% | $439M |
| 5 octobre 2024 | $143.24 | $142.59 | $144.93 | $141.06 | -0.45% | $211M |
| 6 octobre 2024 | $142.59 | $146.48 | $146.75 | $142.00 | +2.73% | $204M |
| 7 octobre 2024 | $146.47 | $143.96 | $152.40 | $143.50 | -1.72% | $535M |
| 8 octobre 2024 | $143.97 | $143.49 | $145.60 | $141.17 | -0.33% | $309M |
| 9 octobre 2024 | $143.50 | $139.33 | $145.34 | $138.66 | -2.90% | $294M |
| 10 octobre 2024 | $139.33 | $139.03 | $140.92 | $135.52 | -0.22% | $317M |
| 11 octobre 2024 | $139.04 | $145.53 | $146.62 | $138.68 | +4.68% | $325M |
| 12 octobre 2024 | $145.52 | $146.40 | $147.32 | $144.71 | +0.60% | $197M |
| 13 octobre 2024 | $146.39 | $147.74 | $148.86 | $144.45 | +0.92% | $234M |
| 14 octobre 2024 | $147.74 | $157.59 | $158.10 | $146.80 | +6.67% | $613M |
| 15 octobre 2024 | $157.59 | $154.76 | $159.73 | $150.30 | -1.80% | $693M |
| 16 octobre 2024 | $154.76 | $154.28 | $158.41 | $153.00 | -0.31% | $442M |
| 17 octobre 2024 | $154.28 | $150.50 | $155.73 | $147.66 | -2.45% | $405M |
| 18 octobre 2024 | $150.50 | $154.94 | $156.65 | $149.56 | +2.95% | $281M |
| 19 octobre 2024 | $154.93 | $159.79 | $159.85 | $153.45 | +3.13% | $269M |
| 20 octobre 2024 | $159.79 | $167.40 | $167.94 | $157.58 | +4.76% | $499M |
| 21 octobre 2024 | $167.40 | $166.17 | $171.76 | $160.99 | -0.73% | $802M |
| 22 octobre 2024 | $166.16 | $167.59 | $170.99 | $162.99 | +0.85% | $688M |
| 23 octobre 2024 | $167.60 | $170.85 | $174.30 | $164.13 | +1.95% | $757M |
| 24 octobre 2024 | $170.86 | $177.19 | $179.30 | $170.50 | +3.71% | $681M |
| 25 octobre 2024 | $177.19 | $164.90 | $177.60 | $159.12 | -6.94% | $975M |
| 26 octobre 2024 | $164.91 | $170.88 | $173.25 | $162.43 | +3.63% | $506M |
| 27 octobre 2024 | $170.87 | $176.63 | $178.27 | $170.26 | +3.36% | $456M |
| 28 octobre 2024 | $176.63 | $178.29 | $179.80 | $172.45 | +0.94% | $683M |
| 29 octobre 2024 | $178.28 | $179.42 | $183.38 | $176.41 | +0.63% | $730M |
| 30 octobre 2024 | $179.43 | $174.87 | $181.36 | $173.01 | -2.54% | $510M |
| 31 octobre 2024 | $174.87 | $168.69 | $176.56 | $167.56 | -3.53% | $458M |