Ouverture
$168.69
Clôture
$237.60
Plus haut
$264.39
Plus bas
$155.11
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2024 | $168.69 | $166.10 | $174.00 | $163.43 | — | $558M |
| 2 novembre 2024 | $166.11 | $166.17 | $168.61 | $162.11 | +0.04% | $265M |
| 3 novembre 2024 | $166.16 | $162.53 | $166.61 | $157.82 | -2.19% | $444M |
| 4 novembre 2024 | $162.52 | $157.95 | $165.04 | $155.11 | -2.82% | $487M |
| 5 novembre 2024 | $157.95 | $166.62 | $169.30 | $156.86 | +5.49% | $563M |
| 6 novembre 2024 | $166.63 | $186.59 | $190.01 | $166.40 | +11.99% | $1.91B |
| 7 novembre 2024 | $186.59 | $196.35 | $197.84 | $185.84 | +5.23% | $805M |
| 8 novembre 2024 | $196.36 | $199.85 | $205.00 | $195.64 | +1.78% | $1.03B |
| 9 novembre 2024 | $199.86 | $199.89 | $203.45 | $194.86 | +0.02% | $566M |
| 10 novembre 2024 | $199.89 | $210.07 | $215.27 | $198.68 | +5.09% | $1.65B |
| 11 novembre 2024 | $210.07 | $222.13 | $224.00 | $204.16 | +5.74% | $1.92B |
| 12 novembre 2024 | $222.12 | $211.64 | $225.21 | $204.71 | -4.72% | $1.93B |
| 13 novembre 2024 | $211.63 | $215.13 | $220.44 | $200.67 | +1.65% | $2.29B |
| 14 novembre 2024 | $215.14 | $209.57 | $222.80 | $206.78 | -2.58% | $1.61B |
| 15 novembre 2024 | $209.57 | $218.45 | $220.50 | $204.48 | +4.24% | $1.12B |
| 16 novembre 2024 | $218.44 | $215.71 | $221.99 | $213.35 | -1.25% | $916M |
| 17 novembre 2024 | $215.72 | $237.47 | $242.33 | $212.10 | +10.09% | $1.96B |
| 18 novembre 2024 | $237.47 | $239.79 | $248.44 | $234.01 | +0.98% | $1.80B |
| 19 novembre 2024 | $239.79 | $237.63 | $247.50 | $233.40 | -0.90% | $1.35B |
| 20 novembre 2024 | $237.64 | $235.48 | $242.54 | $230.37 | -0.90% | $1.29B |
| 21 novembre 2024 | $235.48 | $256.37 | $259.80 | $229.60 | +8.87% | $2.12B |
| 22 novembre 2024 | $256.38 | $256.90 | $264.39 | $251.47 | +0.21% | $1.33B |
| 23 novembre 2024 | $256.90 | $254.89 | $264.00 | $252.69 | -0.78% | $1.25B |
| 24 novembre 2024 | $254.90 | $252.73 | $259.78 | $240.93 | -0.85% | $919M |
| 25 novembre 2024 | $252.74 | $234.18 | $256.70 | $231.21 | -7.34% | $1.15B |
| 26 novembre 2024 | $234.18 | $230.69 | $239.66 | $221.80 | -1.49% | $1.16B |
| 27 novembre 2024 | $230.69 | $241.96 | $243.33 | $227.51 | +4.89% | $898M |
| 28 novembre 2024 | $241.96 | $237.59 | $245.28 | $232.80 | -1.81% | $641M |
| 29 novembre 2024 | $237.58 | $243.33 | $246.77 | $236.55 | +2.42% | $700M |
| 30 novembre 2024 | $243.33 | $237.60 | $245.40 | $237.50 | -2.35% | $550M |