Ouverture
$125.68
Clôture
$202.45
Plus haut
$210.18
Plus bas
$105.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2024 | $125.68 | $129.43 | $137.80 | $125.61 | — | $1.11B |
| 2 mars 2024 | $129.43 | $130.02 | $131.69 | $127.20 | +0.46% | $606M |
| 3 mars 2024 | $130.03 | $130.16 | $132.11 | $124.17 | +0.11% | $674M |
| 4 mars 2024 | $130.16 | $133.27 | $134.95 | $127.35 | +2.39% | $1.05B |
| 5 mars 2024 | $133.26 | $125.31 | $142.72 | $105.00 | -5.97% | $2.21B |
| 6 mars 2024 | $125.31 | $130.79 | $134.95 | $120.00 | +4.37% | $1.23B |
| 7 mars 2024 | $130.80 | $143.82 | $149.30 | $130.52 | +9.96% | $1.55B |
| 8 mars 2024 | $143.82 | $144.79 | $152.64 | $142.00 | +0.67% | $1.19B |
| 9 mars 2024 | $144.79 | $144.29 | $149.15 | $143.54 | -0.35% | $539M |
| 10 mars 2024 | $144.30 | $144.39 | $148.50 | $140.43 | +0.07% | $651M |
| 11 mars 2024 | $144.39 | $148.83 | $150.20 | $136.49 | +3.08% | $1.13B |
| 12 mars 2024 | $148.83 | $151.05 | $155.00 | $141.50 | +1.49% | $1.34B |
| 13 mars 2024 | $151.06 | $163.90 | $166.73 | $148.71 | +8.51% | $1.19B |
| 14 mars 2024 | $163.90 | $176.65 | $178.50 | $159.20 | +7.78% | $1.76B |
| 15 mars 2024 | $176.65 | $183.95 | $188.98 | $164.50 | +4.13% | $3.11B |
| 16 mars 2024 | $183.95 | $182.05 | $197.95 | $176.78 | -1.03% | $2.45B |
| 17 mars 2024 | $182.05 | $201.86 | $205.20 | $178.55 | +10.88% | $2.00B |
| 18 mars 2024 | $201.85 | $195.92 | $210.18 | $193.80 | -2.94% | $2.34B |
| 19 mars 2024 | $195.92 | $169.82 | $198.68 | $166.00 | -13.32% | $3.06B |
| 20 mars 2024 | $169.82 | $191.77 | $193.19 | $162.45 | +12.93% | $2.17B |
| 21 mars 2024 | $191.76 | $179.46 | $195.68 | $175.84 | -6.42% | $1.50B |
| 22 mars 2024 | $179.46 | $175.21 | $181.95 | $167.57 | -2.37% | $1.07B |
| 23 mars 2024 | $175.21 | $172.65 | $179.00 | $170.38 | -1.46% | $614M |
| 24 mars 2024 | $172.65 | $183.88 | $186.78 | $171.25 | +6.50% | $633M |
| 25 mars 2024 | $183.87 | $188.99 | $194.60 | $180.92 | +2.78% | $991M |
| 26 mars 2024 | $188.98 | $190.46 | $196.57 | $186.00 | +0.78% | $856M |
| 27 mars 2024 | $190.46 | $186.33 | $192.74 | $180.00 | -2.17% | $963M |
| 28 mars 2024 | $186.34 | $189.63 | $190.93 | $180.92 | +1.77% | $671M |
| 29 mars 2024 | $189.64 | $192.01 | $193.00 | $183.39 | +1.26% | $672M |
| 30 mars 2024 | $192.02 | $194.20 | $200.00 | $190.71 | +1.14% | $684M |
| 31 mars 2024 | $194.19 | $202.45 | $203.17 | $193.69 | +4.25% | $474M |