Ouverture
$202.45
Clôture
$126.77
Plus haut
$204.46
Plus bas
$116.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2024 | $202.45 | $192.24 | $204.46 | $186.87 | — | $899M |
| 2 avril 2024 | $192.24 | $181.53 | $192.24 | $175.92 | -5.57% | $1.05B |
| 3 avril 2024 | $181.53 | $185.05 | $192.00 | $176.92 | +1.94% | $937M |
| 4 avril 2024 | $185.05 | $184.00 | $190.13 | $180.02 | -0.57% | $699M |
| 5 avril 2024 | $184.00 | $174.37 | $185.07 | $167.84 | -5.23% | $873M |
| 6 avril 2024 | $174.37 | $178.68 | $179.89 | $173.54 | +2.47% | $467M |
| 7 avril 2024 | $178.69 | $179.52 | $182.71 | $176.85 | +0.47% | $403M |
| 8 avril 2024 | $179.51 | $180.68 | $184.68 | $175.25 | +0.65% | $666M |
| 9 avril 2024 | $180.68 | $172.42 | $180.90 | $169.11 | -4.57% | $596M |
| 10 avril 2024 | $172.41 | $173.31 | $175.50 | $162.28 | +0.52% | $789M |
| 11 avril 2024 | $173.30 | $172.37 | $176.32 | $170.07 | -0.54% | $652M |
| 12 avril 2024 | $172.37 | $153.16 | $175.98 | $141.00 | -11.14% | $1.09B |
| 13 avril 2024 | $153.16 | $138.47 | $155.00 | $116.00 | -9.59% | $2.16B |
| 14 avril 2024 | $138.47 | $151.25 | $152.84 | $130.45 | +9.23% | $1.74B |
| 15 avril 2024 | $151.26 | $138.51 | $156.06 | $133.56 | -8.42% | $1.36B |
| 16 avril 2024 | $138.51 | $136.22 | $140.57 | $126.40 | -1.65% | $1.31B |
| 17 avril 2024 | $136.21 | $131.84 | $142.77 | $126.87 | -3.22% | $1.29B |
| 18 avril 2024 | $131.84 | $142.07 | $144.25 | $127.62 | +7.76% | $1.06B |
| 19 avril 2024 | $142.08 | $142.50 | $147.49 | $128.50 | +0.30% | $1.56B |
| 20 avril 2024 | $142.50 | $151.22 | $152.39 | $139.66 | +6.12% | $706M |
| 21 avril 2024 | $151.21 | $148.80 | $153.50 | $146.68 | -1.60% | $547M |
| 22 avril 2024 | $148.81 | $156.95 | $158.50 | $146.63 | +5.48% | $760M |
| 23 avril 2024 | $156.94 | $154.75 | $160.00 | $153.04 | -1.40% | $642M |
| 24 avril 2024 | $154.75 | $147.78 | $159.80 | $145.58 | -4.50% | $1.00B |
| 25 avril 2024 | $147.79 | $144.84 | $149.60 | $142.09 | -1.99% | $793M |
| 26 avril 2024 | $144.83 | $139.23 | $146.19 | $138.74 | -3.87% | $537M |
| 27 avril 2024 | $139.23 | $141.31 | $143.04 | $132.88 | +1.49% | $527M |
| 28 avril 2024 | $141.31 | $137.99 | $144.82 | $137.03 | -2.35% | $420M |
| 29 avril 2024 | $137.99 | $137.77 | $138.93 | $133.38 | -0.16% | $579M |
| 30 avril 2024 | $137.79 | $126.77 | $139.77 | $121.21 | -7.98% | $781M |