Ouverture
$172.22
Clôture
$200.62
Plus haut
$218.00
Plus bas
$155.83
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | $172.22 | $162.71 | $172.26 | $159.20 | — | $722M |
| 2 août 2025 | $162.71 | $158.48 | $165.30 | $155.83 | -2.60% | $355M |
| 3 août 2025 | $158.49 | $161.97 | $163.14 | $156.28 | +2.20% | $370M |
| 4 août 2025 | $161.98 | $169.55 | $169.80 | $161.26 | +4.68% | $444M |
| 5 août 2025 | $169.55 | $164.09 | $171.73 | $161.30 | -3.22% | $425M |
| 6 août 2025 | $164.09 | $168.09 | $169.93 | $161.13 | +2.44% | $298M |
| 7 août 2025 | $168.10 | $175.36 | $175.51 | $166.70 | +4.33% | $516M |
| 8 août 2025 | $175.37 | $176.78 | $179.66 | $173.43 | +0.81% | $649M |
| 9 août 2025 | $176.79 | $179.95 | $183.45 | $176.64 | +1.79% | $601M |
| 10 août 2025 | $179.96 | $182.66 | $186.18 | $177.51 | +1.51% | $764M |
| 11 août 2025 | $182.67 | $174.84 | $186.80 | $173.43 | -4.28% | $716M |
| 12 août 2025 | $174.83 | $191.78 | $193.76 | $173.60 | +9.69% | $929M |
| 13 août 2025 | $191.77 | $201.51 | $204.96 | $191.48 | +5.07% | $1.42B |
| 14 août 2025 | $201.51 | $192.47 | $209.86 | $186.68 | -4.49% | $1.79B |
| 15 août 2025 | $192.46 | $185.72 | $198.07 | $183.30 | -3.51% | $829M |
| 16 août 2025 | $185.71 | $189.60 | $190.06 | $185.20 | +2.09% | $394M |
| 17 août 2025 | $189.61 | $190.99 | $195.89 | $187.35 | +0.73% | $435M |
| 18 août 2025 | $191.00 | $182.94 | $191.33 | $180.00 | -4.21% | $619M |
| 19 août 2025 | $182.94 | $176.22 | $185.87 | $175.69 | -3.67% | $585M |
| 20 août 2025 | $176.22 | $187.94 | $187.97 | $176.04 | +6.65% | $632M |
| 21 août 2025 | $187.95 | $180.29 | $190.10 | $179.43 | -4.07% | $539M |
| 22 août 2025 | $180.30 | $200.69 | $202.40 | $177.27 | +11.32% | $1.26B |
| 23 août 2025 | $200.69 | $204.14 | $208.62 | $195.26 | +1.72% | $974M |
| 24 août 2025 | $204.15 | $205.98 | $211.99 | $201.09 | +0.90% | $1.48B |
| 25 août 2025 | $205.99 | $187.20 | $213.60 | $185.33 | -9.12% | $1.58B |
| 26 août 2025 | $187.19 | $195.86 | $198.10 | $185.58 | +4.63% | $902M |
| 27 août 2025 | $195.85 | $202.95 | $212.08 | $193.78 | +3.62% | $1.60B |
| 28 août 2025 | $202.95 | $214.43 | $216.89 | $201.72 | +5.66% | $1.54B |
| 29 août 2025 | $214.43 | $205.08 | $218.00 | $199.85 | -4.36% | $1.80B |
| 30 août 2025 | $205.09 | $202.70 | $207.06 | $197.52 | -1.16% | $789M |
| 31 août 2025 | $202.70 | $200.62 | $206.66 | $200.28 | -1.03% | $674M |